Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
5.2480 USDT |
4,820.3319 DOT |
5.3047 USDT |
5.2078 USDT |
5.3302 USDT |
5.2083 USDT |
| 2023-05-31 |
5.2997 USDT |
20,177.6485 DOT |
5.4328 USDT |
5.2726 USDT |
5.4581 USDT |
5.3122 USDT |
| 2023-05-30 |
5.4733 USDT |
2,835.3813 DOT |
5.4672 USDT |
5.4193 USDT |
5.5292 USDT |
5.4518 USDT |
| 2023-05-29 |
5.4800 USDT |
6,494.1102 DOT |
5.5030 USDT |
5.4242 USDT |
5.5400 USDT |
5.4582 USDT |
| 2023-05-28 |
5.4070 USDT |
3,565.3831 DOT |
5.3200 USDT |
5.3153 USDT |
5.5610 USDT |
5.5298 USDT |
| 2023-05-27 |
5.2955 USDT |
3,088.1124 DOT |
5.2369 USDT |
5.2360 USDT |
5.3638 USDT |
5.3339 USDT |
| 2023-05-26 |
5.2345 USDT |
8,254.4534 DOT |
5.2413 USDT |
5.1935 USDT |
5.2670 USDT |
5.2484 USDT |
| 2023-05-25 |
5.2422 USDT |
5,536.9869 DOT |
5.2496 USDT |
5.1500 USDT |
5.2881 USDT |
5.2440 USDT |
| 2023-05-24 |
5.2535 USDT |
10,358.5607 DOT |
5.3974 USDT |
5.2000 USDT |
5.3981 USDT |
5.2529 USDT |
| 2023-05-23 |
5.3743 USDT |
6,354.3011 DOT |
5.3133 USDT |
5.2947 USDT |
5.4427 USDT |
5.3959 USDT |
| 2023-05-22 |
5.3104 USDT |
6,741.4965 DOT |
5.2749 USDT |
5.2408 USDT |
5.3350 USDT |
5.3148 USDT |
| 2023-05-21 |
5.3336 USDT |
2,219.6432 DOT |
5.4068 USDT |
5.2463 USDT |
5.4238 USDT |
5.2814 USDT |
| 2023-05-20 |
5.3815 USDT |
2,117.5613 DOT |
5.3721 USDT |
5.3324 USDT |
5.4412 USDT |
5.4172 USDT |
| 2023-05-19 |
5.3503 USDT |
3,573.9840 DOT |
5.3468 USDT |
5.3256 USDT |
5.3892 USDT |
5.3734 USDT |
| 2023-05-18 |
5.3835 USDT |
6,952.7959 DOT |
5.4076 USDT |
5.2534 USDT |
5.4636 USDT |
5.3648 USDT |
| 2023-05-17 |
5.3348 USDT |
6,069.2413 DOT |
5.3007 USDT |
5.2360 USDT |
5.4306 USDT |
5.4176 USDT |
| 2023-05-16 |
5.2761 USDT |
3,498.1633 DOT |
5.3119 USDT |
5.2401 USDT |
5.3313 USDT |
5.2975 USDT |
| 2023-05-15 |
5.3801 USDT |
4,818.8267 DOT |
5.3455 USDT |
5.2759 USDT |
5.4289 USDT |
5.3344 USDT |
| 2023-05-14 |
5.3967 USDT |
8,814.7530 DOT |
5.3525 USDT |
5.3156 USDT |
5.4388 USDT |
5.3550 USDT |
| 2023-05-13 |
5.3576 USDT |
2,392.9384 DOT |
5.3485 USDT |
5.3136 USDT |
5.3904 USDT |
5.3491 USDT |
| 2023-05-12 |
5.2136 USDT |
15,607.8795 DOT |
5.2699 USDT |
5.1482 USDT |
5.3407 USDT |
5.3276 USDT |
| 2023-05-11 |
5.3248 USDT |
25,142.4653 DOT |
5.4520 USDT |
5.1858 USDT |
5.4698 USDT |
5.2844 USDT |
| 2023-05-10 |
5.3846 USDT |
28,572.4884 DOT |
5.3232 USDT |
5.2390 USDT |
5.5147 USDT |
5.4681 USDT |
| 2023-05-09 |
5.3426 USDT |
11,986.6787 DOT |
5.3625 USDT |
5.2933 USDT |
5.4061 USDT |
5.3000 USDT |
| 2023-05-08 |
5.4044 USDT |
33,895.8679 DOT |
5.6254 USDT |
5.1698 USDT |
5.6437 USDT |
5.3148 USDT |
| 2023-05-07 |
5.6595 USDT |
4,550.7289 DOT |
5.6363 USDT |
5.6043 USDT |
5.6890 USDT |
5.6807 USDT |
| 2023-05-06 |
5.7216 USDT |
9,809.4501 DOT |
5.8359 USDT |
5.5900 USDT |
5.8894 USDT |
5.6352 USDT |
| 2023-05-05 |
5.7788 USDT |
10,522.5031 DOT |
5.6694 USDT |
5.6684 USDT |
5.8964 USDT |
5.8612 USDT |
| 2023-05-04 |
5.7122 USDT |
5,024.6280 DOT |
5.7676 USDT |
5.6254 USDT |
5.7920 USDT |
5.6306 USDT |
| 2023-05-03 |
5.6615 USDT |
16,666.5262 DOT |
5.6989 USDT |
5.5606 USDT |
5.8135 USDT |
5.8007 USDT |
| 2023-05-02 |
5.6989 USDT |
12,175.8874 DOT |
5.6460 USDT |
5.6276 USDT |
5.7503 USDT |
5.7222 USDT |
| 2023-05-01 |
5.7304 USDT |
13,240.6116 DOT |
5.8802 USDT |
5.5970 USDT |
5.9033 USDT |
5.6150 USDT |
| 2023-04-30 |
5.9764 USDT |
10,330.3428 DOT |
6.0234 USDT |
5.8533 USDT |
6.0810 USDT |
5.9100 USDT |
| 2023-04-29 |
5.9817 USDT |
5,699.7186 DOT |
5.9368 USDT |
5.9243 USDT |
6.0482 USDT |
6.0320 USDT |
| 2023-04-28 |
5.8850 USDT |
11,422.8071 DOT |
5.9772 USDT |
5.8010 USDT |
5.9772 USDT |
5.9297 USDT |
| 2023-04-27 |
5.9570 USDT |
49,215.3588 DOT |
5.8471 USDT |
5.8274 USDT |
6.0418 USDT |
5.9656 USDT |
| 2023-04-26 |
5.8848 USDT |
41,811.7709 DOT |
6.0019 USDT |
5.5942 USDT |
6.2119 USDT |
5.8122 USDT |
| 2023-04-25 |
5.8628 USDT |
12,109.4179 DOT |
5.8858 USDT |
5.7855 USDT |
6.0093 USDT |
6.0093 USDT |
| 2023-04-24 |
5.9149 USDT |
24,246.4610 DOT |
5.9104 USDT |
5.8000 USDT |
6.0151 USDT |
5.8904 USDT |
| 2023-04-23 |
5.8717 USDT |
11,069.5184 DOT |
5.9506 USDT |
5.7717 USDT |
5.9715 USDT |
5.8675 USDT |
| 2023-04-22 |
5.9202 USDT |
6,852.2229 DOT |
5.8454 USDT |
5.8179 USDT |
5.9733 USDT |
5.9548 USDT |
| 2023-04-21 |
5.9739 USDT |
36,599.2881 DOT |
6.1129 USDT |
5.7878 USDT |
6.1659 USDT |
5.8163 USDT |
| 2023-04-20 |
6.2571 USDT |
33,038.4150 DOT |
6.3140 USDT |
6.0720 USDT |
6.4369 USDT |
6.1040 USDT |
| 2023-04-19 |
6.4830 USDT |
37,731.0544 DOT |
6.9102 USDT |
6.2758 USDT |
6.9133 USDT |
6.3280 USDT |
| 2023-04-18 |
6.8231 USDT |
46,461.3897 DOT |
6.7091 USDT |
6.5786 USDT |
6.9760 USDT |
6.9018 USDT |
| 2023-04-17 |
6.7021 USDT |
30,529.2222 DOT |
6.8311 USDT |
6.6236 USDT |
6.8311 USDT |
6.7203 USDT |
| 2023-04-16 |
6.7690 USDT |
11,560.6883 DOT |
6.8002 USDT |
6.6774 USDT |
6.8708 USDT |
6.8279 USDT |
| 2023-04-15 |
6.7570 USDT |
15,322.1742 DOT |
6.7320 USDT |
6.6369 USDT |
6.8579 USDT |
6.8227 USDT |
| 2023-04-14 |
6.7051 USDT |
28,921.4021 DOT |
6.6333 USDT |
6.5491 USDT |
6.8383 USDT |
6.7259 USDT |
| 2023-04-13 |
6.5101 USDT |
16,572.3431 DOT |
6.4151 USDT |
6.3571 USDT |
6.6170 USDT |
6.5841 USDT |