Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4.6920 USDT |
51,354.6928 DOT |
4.8875 USDT |
4.5644 USDT |
4.9173 USDT |
4.6553 USDT |
| 2025-02-17 |
4.8851 USDT |
15,669.3582 DOT |
4.8786 USDT |
4.7800 USDT |
5.0697 USDT |
4.9076 USDT |
| 2025-02-16 |
4.9393 USDT |
4,876.4531 DOT |
5.0223 USDT |
4.8774 USDT |
5.0418 USDT |
4.9113 USDT |
| 2025-02-15 |
5.0933 USDT |
5,780.2894 DOT |
5.1706 USDT |
5.0001 USDT |
5.2178 USDT |
5.0713 USDT |
| 2025-02-14 |
5.2234 USDT |
22,511.1702 DOT |
5.1315 USDT |
5.1014 USDT |
5.3789 USDT |
5.1869 USDT |
| 2025-02-13 |
5.1589 USDT |
10,107.5448 DOT |
5.2388 USDT |
5.0696 USDT |
5.2746 USDT |
5.1170 USDT |
| 2025-02-12 |
5.0680 USDT |
33,681.9097 DOT |
4.8073 USDT |
4.7548 USDT |
5.3292 USDT |
5.2220 USDT |
| 2025-02-11 |
4.9962 USDT |
11,761.8546 DOT |
4.8635 USDT |
4.7488 USDT |
5.2103 USDT |
4.7720 USDT |
| 2025-02-10 |
4.8237 USDT |
7,775.7944 DOT |
4.7660 USDT |
4.6051 USDT |
4.9216 USDT |
4.8813 USDT |
| 2025-02-09 |
4.7723 USDT |
5,472.3546 DOT |
4.7437 USDT |
4.6980 USDT |
4.8724 USDT |
4.7792 USDT |
| 2025-02-08 |
4.5985 USDT |
6,947.6866 DOT |
4.5911 USDT |
4.5022 USDT |
4.7270 USDT |
4.7077 USDT |
| 2025-02-07 |
4.7051 USDT |
13,708.5554 DOT |
4.4909 USDT |
4.4860 USDT |
4.9371 USDT |
4.5512 USDT |
| 2025-02-06 |
4.5742 USDT |
29,490.9736 DOT |
4.6866 USDT |
4.4743 USDT |
4.8355 USDT |
4.5470 USDT |
| 2025-02-05 |
4.7434 USDT |
29,404.1623 DOT |
4.7393 USDT |
4.6288 USDT |
4.8618 USDT |
4.7561 USDT |
| 2025-02-04 |
4.7565 USDT |
45,660.7275 DOT |
5.1794 USDT |
4.5825 USDT |
5.2270 USDT |
4.7025 USDT |
| 2025-02-03 |
4.6169 USDT |
130,155.8457 DOT |
5.1521 USDT |
3.7454 USDT |
5.2771 USDT |
5.1790 USDT |
| 2025-02-02 |
5.4272 USDT |
47,212.8314 DOT |
5.9469 USDT |
5.0975 USDT |
6.0446 USDT |
5.1965 USDT |
| 2025-02-01 |
6.2408 USDT |
21,499.2901 DOT |
6.3249 USDT |
6.1294 USDT |
6.4896 USDT |
6.1294 USDT |
| 2025-01-31 |
6.3413 USDT |
13,709.0081 DOT |
6.1224 USDT |
6.0293 USDT |
6.4991 USDT |
6.2727 USDT |
| 2025-01-30 |
6.0838 USDT |
6,421.3966 DOT |
5.7717 USDT |
5.7233 USDT |
6.2588 USDT |
6.1383 USDT |
| 2025-01-29 |
5.6252 USDT |
12,476.0161 DOT |
5.6540 USDT |
5.5436 USDT |
5.8485 USDT |
5.7698 USDT |
| 2025-01-28 |
5.9089 USDT |
5,474.0284 DOT |
5.9485 USDT |
5.7811 USDT |
6.0353 USDT |
5.8391 USDT |
| 2025-01-27 |
5.8060 USDT |
44,277.6339 DOT |
6.1786 USDT |
5.5001 USDT |
6.2102 USDT |
5.7538 USDT |
| 2025-01-26 |
6.3701 USDT |
5,063.9572 DOT |
6.3188 USDT |
6.2652 USDT |
6.4652 USDT |
6.4612 USDT |
| 2025-01-25 |
6.3223 USDT |
6,589.9900 DOT |
6.3205 USDT |
6.2466 USDT |
6.4090 USDT |
6.3602 USDT |
| 2025-01-24 |
6.4335 USDT |
21,111.0786 DOT |
6.3542 USDT |
6.2008 USDT |
6.5424 USDT |
6.3019 USDT |
| 2025-01-23 |
6.3516 USDT |
8,199.4326 DOT |
6.4441 USDT |
6.2074 USDT |
6.5001 USDT |
6.2353 USDT |
| 2025-01-22 |
6.5774 USDT |
8,467.4231 DOT |
6.6218 USDT |
6.4674 USDT |
6.6951 USDT |
6.5358 USDT |
| 2025-01-21 |
6.4814 USDT |
14,936.1457 DOT |
6.3800 USDT |
6.1608 USDT |
6.8465 USDT |
6.6413 USDT |
| 2025-01-20 |
6.5679 USDT |
58,089.9188 DOT |
6.2485 USDT |
6.0632 USDT |
7.0888 USDT |
6.4451 USDT |
| 2025-01-19 |
6.6011 USDT |
46,616.7543 DOT |
7.0444 USDT |
6.1145 USDT |
7.2333 USDT |
6.1867 USDT |
| 2025-01-18 |
7.0847 USDT |
12,194.5164 DOT |
7.5039 USDT |
6.8553 USDT |
7.5876 USDT |
6.9027 USDT |
| 2025-01-17 |
7.4078 USDT |
23,023.7693 DOT |
7.1470 USDT |
7.1470 USDT |
7.6022 USDT |
7.5878 USDT |
| 2025-01-16 |
6.9997 USDT |
25,743.7312 DOT |
7.1620 USDT |
6.8449 USDT |
7.3817 USDT |
7.2775 USDT |
| 2025-01-15 |
6.8684 USDT |
10,237.2230 DOT |
6.6646 USDT |
6.5587 USDT |
7.0946 USDT |
6.9286 USDT |
| 2025-01-14 |
6.5028 USDT |
5,193.7376 DOT |
6.3978 USDT |
6.3691 USDT |
6.6881 USDT |
6.6584 USDT |
| 2025-01-13 |
6.3575 USDT |
52,806.3673 DOT |
6.6283 USDT |
6.0100 USDT |
6.8064 USDT |
6.4268 USDT |
| 2025-01-12 |
6.7138 USDT |
2,804.5768 DOT |
6.7366 USDT |
6.6139 USDT |
6.8160 USDT |
6.6347 USDT |
| 2025-01-11 |
6.6770 USDT |
3,272.9014 DOT |
6.7320 USDT |
6.5872 USDT |
6.8796 USDT |
6.8550 USDT |
| 2025-01-10 |
6.6283 USDT |
9,794.4291 DOT |
6.5574 USDT |
6.4880 USDT |
6.8060 USDT |
6.7650 USDT |
| 2025-01-09 |
6.6456 USDT |
11,828.0824 DOT |
6.7520 USDT |
6.4730 USDT |
6.8391 USDT |
6.6436 USDT |
| 2025-01-08 |
6.7743 USDT |
42,979.4536 DOT |
7.0095 USDT |
6.4269 USDT |
7.1279 USDT |
6.6556 USDT |
| 2025-01-07 |
7.4554 USDT |
14,739.4134 DOT |
7.7608 USDT |
7.1053 USDT |
7.8852 USDT |
7.1307 USDT |
| 2025-01-06 |
7.7512 USDT |
32,937.6283 DOT |
7.6719 USDT |
7.5432 USDT |
7.9836 USDT |
7.8075 USDT |
| 2025-01-05 |
7.5932 USDT |
5,624.1869 DOT |
7.6738 USDT |
7.4674 USDT |
7.7345 USDT |
7.6984 USDT |
| 2025-01-04 |
7.7042 USDT |
8,807.2720 DOT |
7.7573 USDT |
7.6101 USDT |
7.8753 USDT |
7.6936 USDT |
| 2025-01-03 |
7.7545 USDT |
28,079.7685 DOT |
7.1780 USDT |
7.1359 USDT |
7.9903 USDT |
7.7063 USDT |
| 2025-01-02 |
7.2023 USDT |
14,725.6187 DOT |
7.0518 USDT |
7.0518 USDT |
7.3618 USDT |
7.1421 USDT |
| 2025-01-01 |
6.6394 USDT |
21,737.9977 DOT |
6.6440 USDT |
6.5216 USDT |
6.8802 USDT |
6.7710 USDT |
| 2024-12-31 |
6.7193 USDT |
15,688.2500 DOT |
6.7026 USDT |
6.5655 USDT |
6.9288 USDT |
6.6572 USDT |