Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
4.3412 USDT |
33,707.7478 DOT |
4.2441 USDT |
3.7654 USDT |
4.9042 USDT |
4.7940 USDT |
| 2020-09-05 |
4.2280 USDT |
120,779.6600 DOT |
5.1989 USDT |
3.5760 USDT |
5.1989 USDT |
4.0694 USDT |
| 2020-09-04 |
5.1113 USDT |
65,211.8998 DOT |
5.7173 USDT |
4.5229 USDT |
5.9163 USDT |
5.0700 USDT |
| 2020-09-03 |
5.9659 USDT |
55,846.9852 DOT |
6.1670 USDT |
5.5838 USDT |
6.3290 USDT |
5.7257 USDT |
| 2020-09-02 |
5.9574 USDT |
43,954.3095 DOT |
6.2826 USDT |
5.5643 USDT |
6.3893 USDT |
6.1697 USDT |
| 2020-09-01 |
6.4148 USDT |
28,581.7447 DOT |
6.1723 USDT |
6.1642 USDT |
6.8296 USDT |
6.2507 USDT |
| 2020-08-31 |
6.0831 USDT |
20,477.1788 DOT |
5.9113 USDT |
5.8105 USDT |
6.4424 USDT |
6.2873 USDT |
| 2020-08-30 |
5.9852 USDT |
22,486.2948 DOT |
6.1725 USDT |
5.7556 USDT |
6.1966 USDT |
5.9130 USDT |
| 2020-08-29 |
6.3789 USDT |
29,181.2848 DOT |
6.1203 USDT |
6.0602 USDT |
6.5309 USDT |
6.1541 USDT |
| 2020-08-28 |
6.0472 USDT |
23,497.8392 DOT |
6.0000 USDT |
5.5264 USDT |
6.3099 USDT |
6.1442 USDT |
| 2020-08-27 |
6.0431 USDT |
21,259.0400 DOT |
6.1343 USDT |
5.3192 USDT |
6.7916 USDT |
5.6206 USDT |
| 2020-08-26 |
5.9269 USDT |
25,849.2603 DOT |
5.5219 USDT |
5.1178 USDT |
6.5262 USDT |
6.1322 USDT |
| 2020-08-25 |
4.9471 USDT |
9,047.1121 DOT |
4.5869 USDT |
4.5473 USDT |
5.7948 USDT |
5.4185 USDT |
| 2020-08-24 |
4.4119 USDT |
4,551.8280 DOT |
3.9270 USDT |
3.9270 USDT |
4.7884 USDT |
4.5315 USDT |
| 2020-08-23 |
4.1369 USDT |
5,262.1832 DOT |
4.4438 USDT |
3.7175 USDT |
4.4438 USDT |
3.9295 USDT |
| 2020-08-22 |
3.8177 USDT |
41,781.9383 DOT |
2.8332 USDT |
2.6322 USDT |
4.4869 USDT |
4.4869 USDT |