Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2020-11-09 4.3530 USDT 6,596.7129 DOT 4.3741 USDT 4.2441 USDT 4.4583 USDT 4.3401 USDT
2020-11-08 4.3130 USDT 14,929.5684 DOT 4.2278 USDT 4.1365 USDT 4.4269 USDT 4.3726 USDT
2020-11-07 4.4818 USDT 74,322.6987 DOT 4.6035 USDT 4.1000 USDT 4.8502 USDT 4.2335 USDT
2020-11-06 4.4731 USDT 22,132.4405 DOT 4.2148 USDT 4.2098 USDT 4.6372 USDT 4.5865 USDT
2020-11-05 4.1950 USDT 14,664.9692 DOT 4.0959 USDT 4.0276 USDT 4.2984 USDT 4.2257 USDT
2020-11-04 4.0503 USDT 13,686.5516 DOT 4.0374 USDT 3.8950 USDT 4.1480 USDT 4.0913 USDT
2020-11-03 3.9480 USDT 17,806.4987 DOT 4.0338 USDT 3.8939 USDT 4.0635 USDT 4.0254 USDT
2020-11-02 4.0791 USDT 24,953.4231 DOT 4.2248 USDT 3.9709 USDT 4.2594 USDT 4.0306 USDT
2020-11-01 4.1794 USDT 11,982.1864 DOT 4.1832 USDT 4.1150 USDT 4.2183 USDT 4.2176 USDT
2020-10-31 4.2071 USDT 14,952.5796 DOT 4.0818 USDT 4.0629 USDT 4.2811 USDT 4.1860 USDT
2020-10-30 4.0173 USDT 59,690.2262 DOT 4.0597 USDT 3.9226 USDT 4.1536 USDT 4.0909 USDT
2020-10-29 4.1014 USDT 80,171.5642 DOT 4.3572 USDT 3.8528 USDT 4.4064 USDT 4.0600 USDT
2020-10-28 4.5178 USDT 43,283.3852 DOT 4.6712 USDT 4.2607 USDT 4.7725 USDT 4.3557 USDT
2020-10-27 4.7789 USDT 53,554.6836 DOT 4.7093 USDT 4.6544 USDT 4.9177 USDT 4.6820 USDT
2020-10-26 4.5640 USDT 86,760.9261 DOT 4.3137 USDT 4.2946 USDT 4.7399 USDT 4.7011 USDT
2020-10-25 4.3543 USDT 36,820.8806 DOT 4.3492 USDT 4.2659 USDT 4.4430 USDT 4.3273 USDT
2020-10-24 4.3645 USDT 28,954.9207 DOT 4.2497 USDT 4.2398 USDT 4.4279 USDT 4.3544 USDT
2020-10-23 4.3214 USDT 54,920.2681 DOT 4.2572 USDT 4.1885 USDT 4.4771 USDT 4.2630 USDT
2020-10-22 4.2245 USDT 37,031.9163 DOT 4.1349 USDT 4.1274 USDT 4.3309 USDT 4.2691 USDT
2020-10-21 4.0709 USDT 76,006.2881 DOT 3.8977 USDT 3.8977 USDT 4.2428 USDT 4.1329 USDT
2020-10-20 3.9900 USDT 38,813.8343 DOT 3.9840 USDT 3.8655 USDT 4.1354 USDT 3.9043 USDT
2020-10-19 4.0322 USDT 14,686.3512 DOT 4.1104 USDT 3.9513 USDT 4.1166 USDT 3.9822 USDT
2020-10-18 4.0782 USDT 14,785.7084 DOT 3.9562 USDT 3.9562 USDT 4.1250 USDT 4.1004 USDT
2020-10-17 3.9244 USDT 9,835.0252 DOT 3.9068 USDT 3.8695 USDT 3.9795 USDT 3.9647 USDT
2020-10-16 3.9244 USDT 51,424.6066 DOT 4.0975 USDT 3.8098 USDT 4.1491 USDT 3.9118 USDT
2020-10-15 4.1274 USDT 42,993.5675 DOT 4.1861 USDT 4.0236 USDT 4.1866 USDT 4.0935 USDT
2020-10-14 4.2645 USDT 16,085.8572 DOT 4.2519 USDT 4.0866 USDT 4.3748 USDT 4.1896 USDT
2020-10-13 4.2452 USDT 29,186.1452 DOT 4.3201 USDT 4.1382 USDT 4.3386 USDT 4.2436 USDT
2020-10-12 4.3382 USDT 36,886.6738 DOT 4.2459 USDT 4.1964 USDT 4.4448 USDT 4.3188 USDT
2020-10-11 4.2443 USDT 9,337.8402 DOT 4.2629 USDT 4.1731 USDT 4.3240 USDT 4.2568 USDT
2020-10-10 4.3496 USDT 17,306.5249 DOT 4.2596 USDT 4.2365 USDT 4.4775 USDT 4.2532 USDT
2020-10-09 4.2491 USDT 37,133.2371 DOT 4.0917 USDT 4.0126 USDT 4.3421 USDT 4.2546 USDT
2020-10-08 3.8064 USDT 125,663.3448 DOT 3.8423 USDT 3.6358 USDT 4.1555 USDT 4.1228 USDT
2020-10-07 3.7518 USDT 111,178.6633 DOT 3.7421 USDT 3.6036 USDT 3.8701 USDT 3.8542 USDT
2020-10-06 3.9120 USDT 124,229.5345 DOT 4.1719 USDT 3.6052 USDT 4.1739 USDT 3.7430 USDT
2020-10-05 4.1769 USDT 19,836.0418 DOT 4.1907 USDT 4.1141 USDT 4.2248 USDT 4.1622 USDT
2020-10-04 4.0964 USDT 26,879.2181 DOT 4.0495 USDT 4.0231 USDT 4.1857 USDT 4.1753 USDT
2020-10-03 4.0844 USDT 14,782.5075 DOT 4.0974 USDT 4.0278 USDT 4.1246 USDT 4.0580 USDT
2020-10-02 4.0786 USDT 46,181.4138 DOT 4.3193 USDT 3.9047 USDT 4.3597 USDT 4.1048 USDT
2020-10-01 4.3706 USDT 37,875.8593 DOT 4.3604 USDT 4.2465 USDT 4.5834 USDT 4.3493 USDT
2020-09-30 4.3622 USDT 19,152.0249 DOT 4.4817 USDT 4.2415 USDT 4.4817 USDT 4.3515 USDT
2020-09-29 4.4934 USDT 14,355.7108 DOT 4.5222 USDT 4.3703 USDT 4.6002 USDT 4.4856 USDT
2020-09-28 4.4465 USDT 24,856.1353 DOT 4.2979 USDT 4.2471 USDT 4.5636 USDT 4.4029 USDT
2020-09-27 4.2779 USDT 9,821.5985 DOT 4.3338 USDT 4.1234 USDT 4.3492 USDT 4.2657 USDT
2020-09-26 4.4375 USDT 21,299.1544 DOT 4.4436 USDT 4.2364 USDT 4.6105 USDT 4.3330 USDT
2020-09-25 4.3487 USDT 18,750.8158 DOT 4.3804 USDT 4.2664 USDT 4.5208 USDT 4.4028 USDT
2020-09-24 4.2575 USDT 45,943.1180 DOT 4.0241 USDT 4.0195 USDT 4.4665 USDT 4.3804 USDT
2020-09-23 4.0907 USDT 37,735.9389 DOT 4.1624 USDT 3.9463 USDT 4.2800 USDT 4.0070 USDT
2020-09-22 4.0770 USDT 36,617.9283 DOT 4.0694 USDT 3.9184 USDT 4.1993 USDT 4.1871 USDT
2020-09-21 4.1985 USDT 113,685.9816 DOT 4.6588 USDT 3.9377 USDT 4.6880 USDT 4.0927 USDT