Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2021-11-14 46.3745 USDT 37,345.6874 DOT 47.1230 USDT 45.0730 USDT 47.7720 USDT 45.8870 USDT
2021-11-13 46.1715 USDT 36,867.4178 DOT 45.9370 USDT 44.8940 USDT 47.4810 USDT 46.8900 USDT
2021-11-12 45.5952 USDT 128,218.3181 DOT 47.4700 USDT 44.0780 USDT 47.6700 USDT 45.5950 USDT
2021-11-11 47.8606 USDT 70,148.2241 DOT 46.6230 USDT 45.5940 USDT 49.4530 USDT 48.1520 USDT
2021-11-10 47.2563 USDT 212,114.1874 DOT 50.7780 USDT 42.2500 USDT 51.9910 USDT 46.5280 USDT
2021-11-09 51.9640 USDT 101,518.9259 DOT 53.3430 USDT 50.4990 USDT 53.3530 USDT 50.7640 USDT
2021-11-08 52.9260 USDT 152,548.4431 DOT 52.2390 USDT 51.6440 USDT 53.8410 USDT 53.1310 USDT
2021-11-07 52.4739 USDT 56,119.5002 DOT 51.9890 USDT 51.3960 USDT 53.4900 USDT 52.2840 USDT
2021-11-06 50.7784 USDT 24,724.2414 DOT 51.7640 USDT 49.0340 USDT 52.3620 USDT 51.9770 USDT
2021-11-05 52.0938 USDT 31,500.9579 DOT 53.8510 USDT 50.6460 USDT 53.8510 USDT 51.7490 USDT
2021-11-04 53.4338 USDT 59,053.8334 DOT 53.3730 USDT 52.2200 USDT 55.0420 USDT 53.8210 USDT
2021-11-03 51.9909 USDT 89,846.6594 DOT 51.6310 USDT 49.1710 USDT 54.5000 USDT 53.3500 USDT
2021-11-02 50.9024 USDT 111,506.0422 DOT 50.0130 USDT 48.0650 USDT 53.3080 USDT 51.6100 USDT
2021-11-01 47.2391 USDT 116,520.4290 DOT 42.8050 USDT 41.7620 USDT 51.5820 USDT 50.5090 USDT
2021-10-31 41.9905 USDT 51,037.3515 DOT 42.7550 USDT 41.0340 USDT 43.3820 USDT 42.8690 USDT
2021-10-30 43.2179 USDT 41,876.0379 DOT 44.2270 USDT 42.3620 USDT 44.3130 USDT 42.3620 USDT
2021-10-29 43.3124 USDT 43,162.6061 DOT 41.8310 USDT 41.6310 USDT 44.3650 USDT 44.0600 USDT
2021-10-28 41.8647 USDT 58,913.3518 DOT 40.4950 USDT 39.8270 USDT 43.0870 USDT 42.2820 USDT
2021-10-27 41.1649 USDT 249,509.4699 DOT 45.0120 USDT 38.9840 USDT 45.6970 USDT 40.5440 USDT
2021-10-26 44.3054 USDT 40,432.8581 DOT 44.5720 USDT 43.3550 USDT 45.9910 USDT 44.9960 USDT
2021-10-25 43.7923 USDT 27,644.7037 DOT 42.3540 USDT 42.1390 USDT 44.7000 USDT 44.4690 USDT
2021-10-24 42.8106 USDT 38,470.6641 DOT 43.9660 USDT 41.3530 USDT 44.1820 USDT 42.2350 USDT
2021-10-23 43.8763 USDT 46,796.1731 DOT 43.4880 USDT 43.1250 USDT 44.7470 USDT 43.6160 USDT
2021-10-22 44.6698 USDT 108,073.4782 DOT 42.8190 USDT 42.7300 USDT 46.3410 USDT 43.6480 USDT
2021-10-21 43.7350 USDT 104,871.7263 DOT 44.3960 USDT 41.9140 USDT 45.4990 USDT 42.8200 USDT
2021-10-20 43.5533 USDT 74,362.7303 DOT 41.3140 USDT 41.0990 USDT 45.2080 USDT 44.4630 USDT
2021-10-19 41.0060 USDT 18,736.0624 DOT 41.0480 USDT 40.0680 USDT 41.5790 USDT 41.5210 USDT
2021-10-18 41.8174 USDT 51,354.2097 DOT 42.1340 USDT 40.3040 USDT 43.2000 USDT 41.1520 USDT
2021-10-17 41.9783 USDT 110,553.4561 DOT 41.7700 USDT 39.5710 USDT 42.8470 USDT 42.0670 USDT
2021-10-16 42.9836 USDT 71,210.0088 DOT 43.3320 USDT 41.3380 USDT 44.7010 USDT 41.7520 USDT
2021-10-15 41.6372 USDT 143,948.4221 DOT 40.7220 USDT 39.4760 USDT 44.1610 USDT 43.2950 USDT
2021-10-14 40.9614 USDT 88,538.9906 DOT 41.7260 USDT 39.3420 USDT 42.5160 USDT 40.6620 USDT
2021-10-13 39.7579 USDT 137,664.5516 DOT 34.9690 USDT 33.6260 USDT 43.2000 USDT 41.8800 USDT
2021-10-12 33.6613 USDT 68,207.5497 DOT 34.0990 USDT 32.1130 USDT 35.2950 USDT 35.2570 USDT
2021-10-11 34.8088 USDT 50,281.3808 DOT 34.1810 USDT 33.2720 USDT 36.0520 USDT 33.9990 USDT
2021-10-10 35.6757 USDT 71,270.7258 DOT 36.3210 USDT 34.2190 USDT 37.4310 USDT 34.4520 USDT
2021-10-09 34.9073 USDT 50,266.3393 DOT 33.3820 USDT 32.9990 USDT 36.8970 USDT 36.2880 USDT
2021-10-08 33.7746 USDT 62,753.4954 DOT 33.7950 USDT 33.0460 USDT 34.4650 USDT 33.3940 USDT
2021-10-07 33.4707 USDT 137,384.9276 DOT 32.1640 USDT 30.9340 USDT 35.2760 USDT 33.5120 USDT
2021-10-06 31.2729 USDT 112,465.8587 DOT 31.4080 USDT 29.1460 USDT 33.0400 USDT 32.4520 USDT
2021-10-05 31.3144 USDT 78,281.4794 DOT 31.1650 USDT 30.6020 USDT 32.1210 USDT 31.5280 USDT
2021-10-04 31.1828 USDT 89,591.2152 DOT 32.0540 USDT 30.1450 USDT 32.0540 USDT 31.1670 USDT
2021-10-03 31.9491 USDT 21,684.1856 DOT 32.1100 USDT 31.2630 USDT 32.6420 USDT 31.9850 USDT
2021-10-02 32.4373 USDT 34,132.8066 DOT 31.9600 USDT 31.5680 USDT 33.3670 USDT 32.1280 USDT
2021-10-01 30.5823 USDT 74,685.9161 DOT 28.6720 USDT 28.5170 USDT 32.2680 USDT 31.7660 USDT
2021-09-30 28.0394 USDT 33,012.0867 DOT 27.2370 USDT 27.1730 USDT 28.9430 USDT 28.5520 USDT
2021-09-29 27.5595 USDT 51,240.2242 DOT 26.3690 USDT 26.1590 USDT 28.5090 USDT 27.1310 USDT
2021-09-28 27.4753 USDT 44,310.7191 DOT 27.6200 USDT 26.4500 USDT 28.3050 USDT 26.5890 USDT
2021-09-27 28.7170 USDT 83,956.6042 DOT 28.7790 USDT 27.6120 USDT 30.2190 USDT 27.9190 USDT
2021-09-26 28.7992 USDT 73,990.4649 DOT 29.8520 USDT 26.7900 USDT 29.9700 USDT 28.7890 USDT