Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
25.2459 USDT |
102,562.0799 DOT |
25.4810 USDT |
24.6520 USDT |
25.8560 USDT |
24.9370 USDT |
| 2021-12-18 |
25.2211 USDT |
87,666.9773 DOT |
24.6870 USDT |
24.2760 USDT |
25.7310 USDT |
25.5420 USDT |
| 2021-12-17 |
25.0640 USDT |
88,145.0937 DOT |
26.0230 USDT |
24.1780 USDT |
26.1810 USDT |
24.8060 USDT |
| 2021-12-16 |
26.9290 USDT |
271,975.9575 DOT |
27.2010 USDT |
25.7130 USDT |
27.8370 USDT |
26.3770 USDT |
| 2021-12-15 |
26.3851 USDT |
121,708.8105 DOT |
26.1150 USDT |
24.3000 USDT |
27.9960 USDT |
26.9570 USDT |
| 2021-12-14 |
25.9483 USDT |
120,446.0913 DOT |
25.9570 USDT |
25.0050 USDT |
26.6820 USDT |
26.1910 USDT |
| 2021-12-13 |
27.8374 USDT |
102,082.9546 DOT |
29.6280 USDT |
25.5710 USDT |
29.8320 USDT |
26.3100 USDT |
| 2021-12-12 |
28.2337 USDT |
36,126.5465 DOT |
27.7420 USDT |
27.3200 USDT |
29.7000 USDT |
29.1580 USDT |
| 2021-12-11 |
27.5530 USDT |
121,361.0896 DOT |
26.5300 USDT |
25.8660 USDT |
28.1640 USDT |
27.7370 USDT |
| 2021-12-10 |
26.9364 USDT |
150,417.4710 DOT |
26.9510 USDT |
25.7670 USDT |
28.4120 USDT |
26.5590 USDT |
| 2021-12-09 |
28.1154 USDT |
173,488.7265 DOT |
29.8620 USDT |
26.8200 USDT |
30.1240 USDT |
27.4060 USDT |
| 2021-12-08 |
29.3408 USDT |
235,410.2687 DOT |
30.5290 USDT |
28.0410 USDT |
30.5980 USDT |
29.6800 USDT |
| 2021-12-07 |
29.3435 USDT |
162,166.7683 DOT |
28.1290 USDT |
27.7330 USDT |
31.4570 USDT |
29.9740 USDT |
| 2021-12-06 |
26.6218 USDT |
175,209.1839 DOT |
28.3010 USDT |
24.8670 USDT |
28.7120 USDT |
28.5980 USDT |
| 2021-12-05 |
28.1348 USDT |
253,123.3899 DOT |
29.4340 USDT |
26.4080 USDT |
29.7130 USDT |
28.1220 USDT |
| 2021-12-04 |
27.8885 USDT |
764,111.1650 DOT |
33.7380 USDT |
24.3050 USDT |
33.8360 USDT |
29.3950 USDT |
| 2021-12-03 |
34.9624 USDT |
74,631.3550 DOT |
35.7310 USDT |
32.5970 USDT |
36.8200 USDT |
33.7000 USDT |
| 2021-12-02 |
35.4320 USDT |
148,189.8997 DOT |
36.7570 USDT |
35.0830 USDT |
36.7570 USDT |
36.0620 USDT |
| 2021-12-01 |
37.5641 USDT |
56,541.8636 DOT |
37.9060 USDT |
36.2850 USDT |
38.6970 USDT |
36.6880 USDT |
| 2021-11-30 |
37.8429 USDT |
59,426.1539 DOT |
37.1640 USDT |
35.4380 USDT |
39.2760 USDT |
38.2070 USDT |
| 2021-11-29 |
36.3296 USDT |
87,201.6706 DOT |
35.8030 USDT |
35.4780 USDT |
37.5300 USDT |
37.2860 USDT |
| 2021-11-28 |
33.6389 USDT |
164,149.9124 DOT |
35.1090 USDT |
32.2220 USDT |
35.8180 USDT |
35.4450 USDT |
| 2021-11-27 |
35.2626 USDT |
93,736.3134 DOT |
34.5500 USDT |
34.4580 USDT |
35.9540 USDT |
34.8290 USDT |
| 2021-11-26 |
35.8527 USDT |
288,428.0550 DOT |
39.4770 USDT |
33.6680 USDT |
39.6050 USDT |
34.4710 USDT |
| 2021-11-25 |
39.8052 USDT |
108,752.0619 DOT |
38.2850 USDT |
38.0470 USDT |
40.9550 USDT |
39.4930 USDT |
| 2021-11-24 |
38.9224 USDT |
117,730.2383 DOT |
40.8340 USDT |
38.0580 USDT |
40.9300 USDT |
38.3700 USDT |
| 2021-11-23 |
39.9967 USDT |
83,282.4534 DOT |
39.4280 USDT |
38.5940 USDT |
41.4640 USDT |
40.8980 USDT |
| 2021-11-22 |
39.9616 USDT |
177,471.0845 DOT |
42.0200 USDT |
38.8400 USDT |
42.1280 USDT |
39.8090 USDT |
| 2021-11-21 |
41.8692 USDT |
79,392.7465 DOT |
42.1180 USDT |
40.6530 USDT |
43.5650 USDT |
42.4680 USDT |
| 2021-11-20 |
40.8270 USDT |
155,209.3356 DOT |
41.2360 USDT |
39.9230 USDT |
42.0650 USDT |
42.0370 USDT |
| 2021-11-19 |
40.1949 USDT |
98,837.0026 DOT |
39.0960 USDT |
38.4180 USDT |
42.2510 USDT |
41.0080 USDT |
| 2021-11-18 |
40.1873 USDT |
162,786.2904 DOT |
42.7420 USDT |
37.5400 USDT |
43.2640 USDT |
38.8280 USDT |
| 2021-11-17 |
40.8217 USDT |
127,319.0278 DOT |
40.8320 USDT |
38.7760 USDT |
42.6070 USDT |
42.5450 USDT |
| 2021-11-16 |
41.8728 USDT |
304,073.2340 DOT |
44.6960 USDT |
38.0540 USDT |
44.7030 USDT |
41.3570 USDT |
| 2021-11-15 |
46.3568 USDT |
60,514.5003 DOT |
46.5230 USDT |
44.5870 USDT |
47.4680 USDT |
45.1250 USDT |
| 2021-11-14 |
46.3745 USDT |
37,345.6874 DOT |
47.1230 USDT |
45.0730 USDT |
47.7720 USDT |
45.8870 USDT |
| 2021-11-13 |
46.1715 USDT |
36,867.4178 DOT |
45.9370 USDT |
44.8940 USDT |
47.4810 USDT |
46.8900 USDT |
| 2021-11-12 |
45.5952 USDT |
128,218.3181 DOT |
47.4700 USDT |
44.0780 USDT |
47.6700 USDT |
45.5950 USDT |
| 2021-11-11 |
47.8606 USDT |
70,148.2241 DOT |
46.6230 USDT |
45.5940 USDT |
49.4530 USDT |
48.1520 USDT |
| 2021-11-10 |
47.2563 USDT |
212,114.1874 DOT |
50.7780 USDT |
42.2500 USDT |
51.9910 USDT |
46.5280 USDT |
| 2021-11-09 |
51.9640 USDT |
101,518.9259 DOT |
53.3430 USDT |
50.4990 USDT |
53.3530 USDT |
50.7640 USDT |
| 2021-11-08 |
52.9260 USDT |
152,548.4431 DOT |
52.2390 USDT |
51.6440 USDT |
53.8410 USDT |
53.1310 USDT |
| 2021-11-07 |
52.4739 USDT |
56,119.5002 DOT |
51.9890 USDT |
51.3960 USDT |
53.4900 USDT |
52.2840 USDT |
| 2021-11-06 |
50.7784 USDT |
24,724.2414 DOT |
51.7640 USDT |
49.0340 USDT |
52.3620 USDT |
51.9770 USDT |
| 2021-11-05 |
52.0938 USDT |
31,500.9579 DOT |
53.8510 USDT |
50.6460 USDT |
53.8510 USDT |
51.7490 USDT |
| 2021-11-04 |
53.4338 USDT |
59,053.8334 DOT |
53.3730 USDT |
52.2200 USDT |
55.0420 USDT |
53.8210 USDT |
| 2021-11-03 |
51.9909 USDT |
89,846.6594 DOT |
51.6310 USDT |
49.1710 USDT |
54.5000 USDT |
53.3500 USDT |
| 2021-11-02 |
50.9024 USDT |
111,506.0422 DOT |
50.0130 USDT |
48.0650 USDT |
53.3080 USDT |
51.6100 USDT |
| 2021-11-01 |
47.2391 USDT |
116,520.4290 DOT |
42.8050 USDT |
41.7620 USDT |
51.5820 USDT |
50.5090 USDT |
| 2021-10-31 |
41.9905 USDT |
51,037.3515 DOT |
42.7550 USDT |
41.0340 USDT |
43.3820 USDT |
42.8690 USDT |