Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2020-10-20 3.9900 USDT 38,813.8343 DOT 3.9840 USDT 3.8655 USDT 4.1354 USDT 3.9043 USDT
2020-10-19 4.0322 USDT 14,686.3512 DOT 4.1104 USDT 3.9513 USDT 4.1166 USDT 3.9822 USDT
2020-10-18 4.0782 USDT 14,785.7084 DOT 3.9562 USDT 3.9562 USDT 4.1250 USDT 4.1004 USDT
2020-10-17 3.9244 USDT 9,835.0252 DOT 3.9068 USDT 3.8695 USDT 3.9795 USDT 3.9647 USDT
2020-10-16 3.9244 USDT 51,424.6066 DOT 4.0975 USDT 3.8098 USDT 4.1491 USDT 3.9118 USDT
2020-10-15 4.1274 USDT 42,993.5675 DOT 4.1861 USDT 4.0236 USDT 4.1866 USDT 4.0935 USDT
2020-10-14 4.2645 USDT 16,085.8572 DOT 4.2519 USDT 4.0866 USDT 4.3748 USDT 4.1896 USDT
2020-10-13 4.2452 USDT 29,186.1452 DOT 4.3201 USDT 4.1382 USDT 4.3386 USDT 4.2436 USDT
2020-10-12 4.3382 USDT 36,886.6738 DOT 4.2459 USDT 4.1964 USDT 4.4448 USDT 4.3188 USDT
2020-10-11 4.2443 USDT 9,337.8402 DOT 4.2629 USDT 4.1731 USDT 4.3240 USDT 4.2568 USDT
2020-10-10 4.3496 USDT 17,306.5249 DOT 4.2596 USDT 4.2365 USDT 4.4775 USDT 4.2532 USDT
2020-10-09 4.2491 USDT 37,133.2371 DOT 4.0917 USDT 4.0126 USDT 4.3421 USDT 4.2546 USDT
2020-10-08 3.8064 USDT 125,663.3448 DOT 3.8423 USDT 3.6358 USDT 4.1555 USDT 4.1228 USDT
2020-10-07 3.7518 USDT 111,178.6633 DOT 3.7421 USDT 3.6036 USDT 3.8701 USDT 3.8542 USDT
2020-10-06 3.9120 USDT 124,229.5345 DOT 4.1719 USDT 3.6052 USDT 4.1739 USDT 3.7430 USDT
2020-10-05 4.1769 USDT 19,836.0418 DOT 4.1907 USDT 4.1141 USDT 4.2248 USDT 4.1622 USDT
2020-10-04 4.0964 USDT 26,879.2181 DOT 4.0495 USDT 4.0231 USDT 4.1857 USDT 4.1753 USDT
2020-10-03 4.0844 USDT 14,782.5075 DOT 4.0974 USDT 4.0278 USDT 4.1246 USDT 4.0580 USDT
2020-10-02 4.0786 USDT 46,181.4138 DOT 4.3193 USDT 3.9047 USDT 4.3597 USDT 4.1048 USDT
2020-10-01 4.3706 USDT 37,875.8593 DOT 4.3604 USDT 4.2465 USDT 4.5834 USDT 4.3493 USDT
2020-09-30 4.3622 USDT 19,152.0249 DOT 4.4817 USDT 4.2415 USDT 4.4817 USDT 4.3515 USDT
2020-09-29 4.4934 USDT 14,355.7108 DOT 4.5222 USDT 4.3703 USDT 4.6002 USDT 4.4856 USDT
2020-09-28 4.4465 USDT 24,856.1353 DOT 4.2979 USDT 4.2471 USDT 4.5636 USDT 4.4029 USDT
2020-09-27 4.2779 USDT 9,821.5985 DOT 4.3338 USDT 4.1234 USDT 4.3492 USDT 4.2657 USDT
2020-09-26 4.4375 USDT 21,299.1544 DOT 4.4436 USDT 4.2364 USDT 4.6105 USDT 4.3330 USDT
2020-09-25 4.3487 USDT 18,750.8158 DOT 4.3804 USDT 4.2664 USDT 4.5208 USDT 4.4028 USDT
2020-09-24 4.2575 USDT 45,943.1180 DOT 4.0241 USDT 4.0195 USDT 4.4665 USDT 4.3804 USDT
2020-09-23 4.0907 USDT 37,735.9389 DOT 4.1624 USDT 3.9463 USDT 4.2800 USDT 4.0070 USDT
2020-09-22 4.0770 USDT 36,617.9283 DOT 4.0694 USDT 3.9184 USDT 4.1993 USDT 4.1871 USDT
2020-09-21 4.1985 USDT 113,685.9816 DOT 4.6588 USDT 3.9377 USDT 4.6880 USDT 4.0927 USDT
2020-09-20 4.6407 USDT 65,856.8414 DOT 4.9045 USDT 4.4023 USDT 4.9703 USDT 4.6820 USDT
2020-09-19 5.0200 USDT 41,454.8205 DOT 5.2096 USDT 4.7995 USDT 5.2197 USDT 4.9197 USDT
2020-09-18 5.2323 USDT 12,519.6610 DOT 5.3003 USDT 5.1111 USDT 5.4300 USDT 5.2495 USDT
2020-09-17 5.2364 USDT 21,304.0687 DOT 5.0714 USDT 5.0534 USDT 5.4025 USDT 5.2840 USDT
2020-09-16 5.1032 USDT 22,167.0880 DOT 5.0234 USDT 4.9803 USDT 5.2790 USDT 5.1156 USDT
2020-09-15 5.2635 USDT 39,725.8226 DOT 5.3900 USDT 5.0554 USDT 5.4299 USDT 5.0764 USDT
2020-09-14 5.3354 USDT 39,335.8191 DOT 5.2868 USDT 5.1104 USDT 5.5458 USDT 5.3479 USDT
2020-09-13 5.0974 USDT 54,648.4486 DOT 5.1270 USDT 4.7792 USDT 5.4342 USDT 5.2960 USDT
2020-09-12 4.8647 USDT 37,198.3672 DOT 4.5863 USDT 4.5070 USDT 5.2897 USDT 5.1161 USDT
2020-09-11 4.4684 USDT 26,002.2625 DOT 4.5881 USDT 4.3304 USDT 4.6905 USDT 4.5919 USDT
2020-09-10 4.6191 USDT 43,310.3332 DOT 4.7595 USDT 4.4677 USDT 4.8860 USDT 4.5298 USDT
2020-09-09 4.6174 USDT 33,557.6078 DOT 4.2307 USDT 4.1603 USDT 4.7816 USDT 4.7031 USDT
2020-09-08 4.3091 USDT 12,203.0499 DOT 4.6280 USDT 4.1527 USDT 4.6280 USDT 4.2940 USDT
2020-09-07 4.3750 USDT 51,208.7591 DOT 4.7201 USDT 4.0290 USDT 4.7500 USDT 4.6316 USDT
2020-09-06 4.3412 USDT 33,707.7478 DOT 4.2441 USDT 3.7654 USDT 4.9042 USDT 4.7940 USDT
2020-09-05 4.2280 USDT 120,779.6600 DOT 5.1989 USDT 3.5760 USDT 5.1989 USDT 4.0694 USDT
2020-09-04 5.1113 USDT 65,211.8998 DOT 5.7173 USDT 4.5229 USDT 5.9163 USDT 5.0700 USDT
2020-09-03 5.9659 USDT 55,846.9852 DOT 6.1670 USDT 5.5838 USDT 6.3290 USDT 5.7257 USDT
2020-09-02 5.9574 USDT 43,954.3095 DOT 6.2826 USDT 5.5643 USDT 6.3893 USDT 6.1697 USDT
2020-09-01 6.4148 USDT 28,581.7447 DOT 6.1723 USDT 6.1642 USDT 6.8296 USDT 6.2507 USDT