Crypto exchange Bitfinex

Market Dora Factory (DORA) / USD

Identifier on Bitfinex: tDORA:USD
Price
123...2021
Date Price Volume Open Low High Close
2024-11-04 0.0429 USD 5,730.3412 DORA 0.0429 USD 0.0425 USD 0.0431 USD 0.0425 USD
2024-11-03 0.0430 USD 31,799.7303 DORA 0.0435 USD 0.0426 USD 0.0435 USD 0.0426 USD
2024-11-02 0.0442 USD 31,524.7605 DORA 0.0446 USD 0.0437 USD 0.0448 USD 0.0442 USD
2024-11-01 0.0446 USD 34,315.7080 DORA 0.0456 USD 0.0442 USD 0.0456 USD 0.0450 USD
2024-10-31 0.0459 USD 89,468.2613 DORA 0.0455 USD 0.0452 USD 0.0479 USD 0.0458 USD
2024-10-30 0.0448 USD 75,091.8816 DORA 0.0438 USD 0.0437 USD 0.0457 USD 0.0454 USD
2024-10-29 0.0440 USD 17,794.6258 DORA 0.0443 USD 0.0438 USD 0.0443 USD 0.0438 USD
2024-10-28 0.0442 USD 233.9776 DORA 0.0442 USD 0.0442 USD 0.0442 USD 0.0442 USD
2024-10-27 0.0444 USD 26,183.1001 DORA 0.0449 USD 0.0442 USD 0.0454 USD 0.0442 USD
2024-10-26 0.0451 USD 24,214.7536 DORA 0.0455 USD 0.0446 USD 0.0455 USD 0.0446 USD
2024-10-25 0.0465 USD 3,227.3109 DORA 0.0464 USD 0.0461 USD 0.0467 USD 0.0461 USD
2024-10-24 0.0463 USD 28,423.9287 DORA 0.0462 USD 0.0458 USD 0.0468 USD 0.0461 USD
2024-10-23 0.0466 USD 34,360.5038 DORA 0.0467 USD 0.0460 USD 0.0471 USD 0.0468 USD
2024-10-21 0.0467 USD 7,382.1660 DORA 0.0467 USD 0.0467 USD 0.0468 USD 0.0468 USD
2024-10-20 0.0466 USD 2,275.8019 DORA 0.0464 USD 0.0464 USD 0.0467 USD 0.0467 USD
2024-10-18 0.0466 USD 36,795.5313 DORA 0.0464 USD 0.0461 USD 0.0471 USD 0.0461 USD
2024-10-17 0.0463 USD 9,868.7569 DORA 0.0464 USD 0.0461 USD 0.0464 USD 0.0461 USD
2024-10-15 0.0469 USD 6,388.7276 DORA 0.0472 USD 0.0466 USD 0.0473 USD 0.0466 USD
2024-10-14 0.0470 USD 13,819.9689 DORA 0.0475 USD 0.0467 USD 0.0477 USD 0.0467 USD
2024-10-13 0.0472 USD 5,263.2860 DORA 0.0473 USD 0.0471 USD 0.0476 USD 0.0471 USD
2024-10-12 0.0472 USD 28,680.6605 DORA 0.0477 USD 0.0468 USD 0.0477 USD 0.0468 USD
2024-10-11 0.0477 USD 30,565.2475 DORA 0.0471 USD 0.0468 USD 0.0482 USD 0.0482 USD
2024-10-10 0.0471 USD 6,666.0309 DORA 0.0470 USD 0.0470 USD 0.0471 USD 0.0471 USD
2024-10-09 0.0468 USD 24,120.0361 DORA 0.0471 USD 0.0465 USD 0.0471 USD 0.0466 USD
2024-10-08 0.0475 USD 24,597.7207 DORA 0.0478 USD 0.0471 USD 0.0478 USD 0.0471 USD
2024-10-07 0.0482 USD 17,246.8960 DORA 0.0488 USD 0.0479 USD 0.0488 USD 0.0479 USD
2024-10-06 0.0485 USD 27,739.0807 DORA 0.0481 USD 0.0481 USD 0.0489 USD 0.0489 USD
2024-10-05 0.0474 USD 1,088.5051 DORA 0.0475 USD 0.0474 USD 0.0475 USD 0.0474 USD
2024-10-04 0.0476 USD 12,704.0499 DORA 0.0478 USD 0.0475 USD 0.0478 USD 0.0475 USD
2024-10-03 0.0480 USD 28,939.6334 DORA 0.0487 USD 0.0479 USD 0.0487 USD 0.0479 USD
2024-10-02 0.0491 USD 21,978.5092 DORA 0.0489 USD 0.0487 USD 0.0497 USD 0.0487 USD
2024-10-01 0.0481 USD 88,393.7775 DORA 0.0466 USD 0.0466 USD 0.0495 USD 0.0495 USD
2024-09-29 0.0469 USD 42,809.7739 DORA 0.0475 USD 0.0463 USD 0.0475 USD 0.0463 USD
2024-09-27 0.0476 USD 16,010.0000 DORA 0.0480 USD 0.0475 USD 0.0480 USD 0.0475 USD
2024-09-26 0.0482 USD 10,854.1903 DORA 0.0485 USD 0.0480 USD 0.0485 USD 0.0480 USD
2024-09-24 0.0489 USD 3,206.8412 DORA 0.0488 USD 0.0488 USD 0.0489 USD 0.0489 USD
2024-09-23 0.0488 USD 2,024.0570 DORA 0.0488 USD 0.0488 USD 0.0488 USD 0.0488 USD
2024-09-22 0.0486 USD 1,010.6783 DORA 0.0485 USD 0.0485 USD 0.0488 USD 0.0488 USD
2024-09-20 0.0484 USD 24,278.2804 DORA 0.0481 USD 0.0481 USD 0.0488 USD 0.0482 USD
2024-09-19 0.0477 USD 24,674.5774 DORA 0.0472 USD 0.0472 USD 0.0481 USD 0.0481 USD
2024-09-18 0.0478 USD 71,105.8400 DORA 0.0488 USD 0.0468 USD 0.0488 USD 0.0468 USD
2024-09-16 0.0500 USD 76,113.3364 DORA 0.0514 USD 0.0488 USD 0.0514 USD 0.0488 USD
2024-09-15 0.0533 USD 45,651.1210 DORA 0.0549 USD 0.0521 USD 0.0549 USD 0.0521 USD
2024-09-14 0.0544 USD 182,696.3903 DORA 0.0473 USD 0.0473 USD 0.0549 USD 0.0546 USD
2024-09-13 0.0470 USD 12,653.3801 DORA 0.0468 USD 0.0468 USD 0.0473 USD 0.0473 USD
2024-09-10 0.0493 USD 48,566.4516 DORA 0.0504 USD 0.0468 USD 0.0504 USD 0.0468 USD
2024-09-09 0.0501 USD 25,262.0390 DORA 0.0491 USD 0.0491 USD 0.0504 USD 0.0504 USD
2024-09-06 0.0490 USD 34,072.0000 DORA 0.0496 USD 0.0488 USD 0.0496 USD 0.0488 USD
2024-09-05 0.0504 USD 83,804.5151 DORA 0.0514 USD 0.0496 USD 0.0514 USD 0.0496 USD
2024-09-04 0.0523 USD 64,321.0892 DORA 0.0533 USD 0.0514 USD 0.0533 USD 0.0514 USD
123...2021