Identifier on Bitfinex: tDORA:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-04 |
0.0429 USD |
5,730.3412 DORA |
0.0429 USD |
0.0425 USD |
0.0431 USD |
0.0425 USD |
2024-11-03 |
0.0430 USD |
31,799.7303 DORA |
0.0435 USD |
0.0426 USD |
0.0435 USD |
0.0426 USD |
2024-11-02 |
0.0442 USD |
31,524.7605 DORA |
0.0446 USD |
0.0437 USD |
0.0448 USD |
0.0442 USD |
2024-11-01 |
0.0446 USD |
34,315.7080 DORA |
0.0456 USD |
0.0442 USD |
0.0456 USD |
0.0450 USD |
2024-10-31 |
0.0459 USD |
89,468.2613 DORA |
0.0455 USD |
0.0452 USD |
0.0479 USD |
0.0458 USD |
2024-10-30 |
0.0448 USD |
75,091.8816 DORA |
0.0438 USD |
0.0437 USD |
0.0457 USD |
0.0454 USD |
2024-10-29 |
0.0440 USD |
17,794.6258 DORA |
0.0443 USD |
0.0438 USD |
0.0443 USD |
0.0438 USD |
2024-10-28 |
0.0442 USD |
233.9776 DORA |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
2024-10-27 |
0.0444 USD |
26,183.1001 DORA |
0.0449 USD |
0.0442 USD |
0.0454 USD |
0.0442 USD |
2024-10-26 |
0.0451 USD |
24,214.7536 DORA |
0.0455 USD |
0.0446 USD |
0.0455 USD |
0.0446 USD |
2024-10-25 |
0.0465 USD |
3,227.3109 DORA |
0.0464 USD |
0.0461 USD |
0.0467 USD |
0.0461 USD |
2024-10-24 |
0.0463 USD |
28,423.9287 DORA |
0.0462 USD |
0.0458 USD |
0.0468 USD |
0.0461 USD |
2024-10-23 |
0.0466 USD |
34,360.5038 DORA |
0.0467 USD |
0.0460 USD |
0.0471 USD |
0.0468 USD |
2024-10-21 |
0.0467 USD |
7,382.1660 DORA |
0.0467 USD |
0.0467 USD |
0.0468 USD |
0.0468 USD |
2024-10-20 |
0.0466 USD |
2,275.8019 DORA |
0.0464 USD |
0.0464 USD |
0.0467 USD |
0.0467 USD |
2024-10-18 |
0.0466 USD |
36,795.5313 DORA |
0.0464 USD |
0.0461 USD |
0.0471 USD |
0.0461 USD |
2024-10-17 |
0.0463 USD |
9,868.7569 DORA |
0.0464 USD |
0.0461 USD |
0.0464 USD |
0.0461 USD |
2024-10-15 |
0.0469 USD |
6,388.7276 DORA |
0.0472 USD |
0.0466 USD |
0.0473 USD |
0.0466 USD |
2024-10-14 |
0.0470 USD |
13,819.9689 DORA |
0.0475 USD |
0.0467 USD |
0.0477 USD |
0.0467 USD |
2024-10-13 |
0.0472 USD |
5,263.2860 DORA |
0.0473 USD |
0.0471 USD |
0.0476 USD |
0.0471 USD |
2024-10-12 |
0.0472 USD |
28,680.6605 DORA |
0.0477 USD |
0.0468 USD |
0.0477 USD |
0.0468 USD |
2024-10-11 |
0.0477 USD |
30,565.2475 DORA |
0.0471 USD |
0.0468 USD |
0.0482 USD |
0.0482 USD |
2024-10-10 |
0.0471 USD |
6,666.0309 DORA |
0.0470 USD |
0.0470 USD |
0.0471 USD |
0.0471 USD |
2024-10-09 |
0.0468 USD |
24,120.0361 DORA |
0.0471 USD |
0.0465 USD |
0.0471 USD |
0.0466 USD |
2024-10-08 |
0.0475 USD |
24,597.7207 DORA |
0.0478 USD |
0.0471 USD |
0.0478 USD |
0.0471 USD |
2024-10-07 |
0.0482 USD |
17,246.8960 DORA |
0.0488 USD |
0.0479 USD |
0.0488 USD |
0.0479 USD |
2024-10-06 |
0.0485 USD |
27,739.0807 DORA |
0.0481 USD |
0.0481 USD |
0.0489 USD |
0.0489 USD |
2024-10-05 |
0.0474 USD |
1,088.5051 DORA |
0.0475 USD |
0.0474 USD |
0.0475 USD |
0.0474 USD |
2024-10-04 |
0.0476 USD |
12,704.0499 DORA |
0.0478 USD |
0.0475 USD |
0.0478 USD |
0.0475 USD |
2024-10-03 |
0.0480 USD |
28,939.6334 DORA |
0.0487 USD |
0.0479 USD |
0.0487 USD |
0.0479 USD |
2024-10-02 |
0.0491 USD |
21,978.5092 DORA |
0.0489 USD |
0.0487 USD |
0.0497 USD |
0.0487 USD |
2024-10-01 |
0.0481 USD |
88,393.7775 DORA |
0.0466 USD |
0.0466 USD |
0.0495 USD |
0.0495 USD |
2024-09-29 |
0.0469 USD |
42,809.7739 DORA |
0.0475 USD |
0.0463 USD |
0.0475 USD |
0.0463 USD |
2024-09-27 |
0.0476 USD |
16,010.0000 DORA |
0.0480 USD |
0.0475 USD |
0.0480 USD |
0.0475 USD |
2024-09-26 |
0.0482 USD |
10,854.1903 DORA |
0.0485 USD |
0.0480 USD |
0.0485 USD |
0.0480 USD |
2024-09-24 |
0.0489 USD |
3,206.8412 DORA |
0.0488 USD |
0.0488 USD |
0.0489 USD |
0.0489 USD |
2024-09-23 |
0.0488 USD |
2,024.0570 DORA |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
2024-09-22 |
0.0486 USD |
1,010.6783 DORA |
0.0485 USD |
0.0485 USD |
0.0488 USD |
0.0488 USD |
2024-09-20 |
0.0484 USD |
24,278.2804 DORA |
0.0481 USD |
0.0481 USD |
0.0488 USD |
0.0482 USD |
2024-09-19 |
0.0477 USD |
24,674.5774 DORA |
0.0472 USD |
0.0472 USD |
0.0481 USD |
0.0481 USD |
2024-09-18 |
0.0478 USD |
71,105.8400 DORA |
0.0488 USD |
0.0468 USD |
0.0488 USD |
0.0468 USD |
2024-09-16 |
0.0500 USD |
76,113.3364 DORA |
0.0514 USD |
0.0488 USD |
0.0514 USD |
0.0488 USD |
2024-09-15 |
0.0533 USD |
45,651.1210 DORA |
0.0549 USD |
0.0521 USD |
0.0549 USD |
0.0521 USD |
2024-09-14 |
0.0544 USD |
182,696.3903 DORA |
0.0473 USD |
0.0473 USD |
0.0549 USD |
0.0546 USD |
2024-09-13 |
0.0470 USD |
12,653.3801 DORA |
0.0468 USD |
0.0468 USD |
0.0473 USD |
0.0473 USD |
2024-09-10 |
0.0493 USD |
48,566.4516 DORA |
0.0504 USD |
0.0468 USD |
0.0504 USD |
0.0468 USD |
2024-09-09 |
0.0501 USD |
25,262.0390 DORA |
0.0491 USD |
0.0491 USD |
0.0504 USD |
0.0504 USD |
2024-09-06 |
0.0490 USD |
34,072.0000 DORA |
0.0496 USD |
0.0488 USD |
0.0496 USD |
0.0488 USD |
2024-09-05 |
0.0504 USD |
83,804.5151 DORA |
0.0514 USD |
0.0496 USD |
0.0514 USD |
0.0496 USD |
2024-09-04 |
0.0523 USD |
64,321.0892 DORA |
0.0533 USD |
0.0514 USD |
0.0533 USD |
0.0514 USD |