Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.1434 USD |
10,752.6377 DORA |
0.1438 USD |
0.1424 USD |
0.1442 USD |
0.1439 USD |
| 2024-05-02 |
0.1421 USD |
32,352.1149 DORA |
0.1406 USD |
0.1406 USD |
0.1438 USD |
0.1438 USD |
| 2024-05-01 |
0.1401 USD |
71,145.4645 DORA |
0.1453 USD |
0.1382 USD |
0.1453 USD |
0.1404 USD |
| 2024-04-30 |
0.1438 USD |
105,033.4281 DORA |
0.1409 USD |
0.1409 USD |
0.1462 USD |
0.1462 USD |
| 2024-04-29 |
0.1457 USD |
94,843.3323 DORA |
0.1508 USD |
0.1405 USD |
0.1508 USD |
0.1405 USD |
| 2024-04-28 |
0.1489 USD |
93,866.0786 DORA |
0.1453 USD |
0.1435 USD |
0.1544 USD |
0.1544 USD |
| 2024-04-27 |
0.1397 USD |
121,510.2792 DORA |
0.1351 USD |
0.1341 USD |
0.1444 USD |
0.1444 USD |
| 2024-04-26 |
0.1362 USD |
23,805.2174 DORA |
0.1374 USD |
0.1352 USD |
0.1374 USD |
0.1352 USD |
| 2024-04-25 |
0.1379 USD |
18,823.1413 DORA |
0.1390 USD |
0.1374 USD |
0.1390 USD |
0.1374 USD |
| 2024-04-24 |
0.1413 USD |
49,627.7972 DORA |
0.1417 USD |
0.1390 USD |
0.1435 USD |
0.1390 USD |
| 2024-04-23 |
0.1444 USD |
116,385.2727 DORA |
0.1506 USD |
0.1392 USD |
0.1506 USD |
0.1409 USD |
| 2024-04-22 |
0.1518 USD |
86,394.8139 DORA |
0.1581 USD |
0.1514 USD |
0.1604 USD |
0.1514 USD |
| 2024-04-21 |
0.1526 USD |
133,391.3503 DORA |
0.1482 USD |
0.1457 USD |
0.1582 USD |
0.1580 USD |
| 2024-04-20 |
0.1435 USD |
136,449.9507 DORA |
0.1368 USD |
0.1363 USD |
0.1511 USD |
0.1511 USD |
| 2024-04-19 |
0.1358 USD |
122,130.7018 DORA |
0.1312 USD |
0.1278 USD |
0.1362 USD |
0.1362 USD |
| 2024-04-18 |
0.1302 USD |
106,541.3777 DORA |
0.1259 USD |
0.1259 USD |
0.1349 USD |
0.1349 USD |
| 2024-04-17 |
0.1220 USD |
16,976.8044 DORA |
0.1215 USD |
0.1215 USD |
0.1226 USD |
0.1226 USD |
| 2024-04-16 |
0.1205 USD |
18,177.1823 DORA |
0.1192 USD |
0.1187 USD |
0.1215 USD |
0.1215 USD |
| 2024-04-15 |
0.1176 USD |
105,431.9402 DORA |
0.1138 USD |
0.1135 USD |
0.1199 USD |
0.1193 USD |
| 2024-04-14 |
0.1112 USD |
166,034.7853 DORA |
0.1123 USD |
0.1079 USD |
0.1141 USD |
0.1141 USD |
| 2024-04-13 |
0.1271 USD |
755,375.0360 DORA |
0.1405 USD |
0.1155 USD |
0.1405 USD |
0.1155 USD |
| 2024-04-12 |
0.1264 USD |
643,885.3430 DORA |
0.1112 USD |
0.1106 USD |
0.1379 USD |
0.1271 USD |
| 2024-04-11 |
0.1118 USD |
21,357.1766 DORA |
0.1124 USD |
0.1112 USD |
0.1124 USD |
0.1112 USD |
| 2024-04-10 |
0.1121 USD |
47,019.1878 DORA |
0.1098 USD |
0.1097 USD |
0.1135 USD |
0.1124 USD |
| 2024-04-09 |
0.1114 USD |
38,906.7458 DORA |
0.1118 USD |
0.1106 USD |
0.1126 USD |
0.1106 USD |
| 2024-04-08 |
0.1105 USD |
32,830.5679 DORA |
0.1109 USD |
0.1092 USD |
0.1116 USD |
0.1116 USD |
| 2024-04-07 |
0.1131 USD |
22,104.9672 DORA |
0.1137 USD |
0.1123 USD |
0.1137 USD |
0.1123 USD |
| 2024-04-06 |
0.1141 USD |
11,438.1095 DORA |
0.1148 USD |
0.1137 USD |
0.1151 USD |
0.1137 USD |
| 2024-04-05 |
0.1161 USD |
129,885.1734 DORA |
0.1208 USD |
0.1132 USD |
0.1210 USD |
0.1153 USD |
| 2024-04-04 |
0.1169 USD |
146,988.1860 DORA |
0.1161 USD |
0.1137 USD |
0.1208 USD |
0.1208 USD |
| 2024-04-03 |
0.1216 USD |
103,432.3671 DORA |
0.1258 USD |
0.1182 USD |
0.1258 USD |
0.1182 USD |
| 2024-04-02 |
0.1273 USD |
357,161.5381 DORA |
0.1198 USD |
0.1198 USD |
0.1334 USD |
0.1249 USD |
| 2024-04-01 |
0.1188 USD |
55,368.0947 DORA |
0.1196 USD |
0.1170 USD |
0.1205 USD |
0.1195 USD |
| 2024-03-31 |
0.1198 USD |
14,262.3352 DORA |
0.1188 USD |
0.1188 USD |
0.1202 USD |
0.1189 USD |
| 2024-03-30 |
0.1173 USD |
56,593.6450 DORA |
0.1150 USD |
0.1146 USD |
0.1194 USD |
0.1194 USD |
| 2024-03-29 |
0.1145 USD |
900.0000 DORA |
0.1150 USD |
0.1143 USD |
0.1150 USD |
0.1143 USD |
| 2024-03-28 |
0.1140 USD |
104,762.1289 DORA |
0.1141 USD |
0.1117 USD |
0.1157 USD |
0.1157 USD |
| 2024-03-27 |
0.1168 USD |
16,270.2222 DORA |
0.1172 USD |
0.1158 USD |
0.1181 USD |
0.1158 USD |
| 2024-03-26 |
0.1181 USD |
135,671.1541 DORA |
0.1204 USD |
0.1157 USD |
0.1204 USD |
0.1173 USD |
| 2024-03-25 |
0.1210 USD |
5,488.5818 DORA |
0.1202 USD |
0.1202 USD |
0.1212 USD |
0.1212 USD |
| 2024-03-24 |
0.1206 USD |
22,391.2702 DORA |
0.1200 USD |
0.1198 USD |
0.1224 USD |
0.1211 USD |
| 2024-03-21 |
0.1138 USD |
1,244.5788 DORA |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2024-03-19 |
0.1353 USD |
4,459.8357 DORA |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2024-03-18 |
0.1350 USD |
5,000.0000 DORA |
0.1348 USD |
0.1348 USD |
0.1353 USD |
0.1353 USD |
| 2024-03-17 |
0.1268 USD |
1,245.0332 DORA |
0.1130 USD |
0.1130 USD |
0.1358 USD |
0.1353 USD |
| 2024-03-16 |
0.1107 USD |
3,845.5252 DORA |
0.1110 USD |
0.1093 USD |
0.1370 USD |
0.1370 USD |
| 2024-03-15 |
0.1233 USD |
21,465.0716 DORA |
0.1255 USD |
0.1100 USD |
0.1780 USD |
0.1114 USD |
| 2024-03-14 |
0.1532 USD |
3,165.4541 DORA |
0.1477 USD |
0.1280 USD |
0.1700 USD |
0.1700 USD |
| 2024-03-13 |
0.1334 USD |
891.7055 DORA |
0.1247 USD |
0.1247 USD |
0.1477 USD |
0.1477 USD |
| 2024-03-12 |
0.1414 USD |
3,237.7917 DORA |
0.1392 USD |
0.1389 USD |
0.1421 USD |
0.1421 USD |