Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.2143 USDT |
8,243,507.2001 DOGE |
0.2200 USDT |
0.2077 USDT |
0.2246 USDT |
0.2131 USDT |
| 2024-03-28 |
0.2070 USDT |
10,179,607.4132 DOGE |
0.1902 USDT |
0.1893 USDT |
0.2251 USDT |
0.2198 USDT |
| 2024-03-27 |
0.1853 USDT |
10,348,691.7988 DOGE |
0.1817 USDT |
0.1789 USDT |
0.1917 USDT |
0.1902 USDT |
| 2024-03-26 |
0.1806 USDT |
3,531,509.0455 DOGE |
0.1752 USDT |
0.1741 USDT |
0.1868 USDT |
0.1761 USDT |
| 2024-03-25 |
0.1775 USDT |
4,313,959.5441 DOGE |
0.1766 USDT |
0.1700 USDT |
0.1869 USDT |
0.1768 USDT |
| 2024-03-24 |
0.1711 USDT |
2,644,555.9834 DOGE |
0.1615 USDT |
0.1611 USDT |
0.1773 USDT |
0.1760 USDT |
| 2024-03-23 |
0.1644 USDT |
4,416,014.1842 DOGE |
0.1527 USDT |
0.1519 USDT |
0.1746 USDT |
0.1661 USDT |
| 2024-03-22 |
0.1560 USDT |
4,969,770.3840 DOGE |
0.1551 USDT |
0.1455 USDT |
0.1649 USDT |
0.1516 USDT |
| 2024-03-21 |
0.1528 USDT |
3,943,613.1717 DOGE |
0.1520 USDT |
0.1471 USDT |
0.1598 USDT |
0.1522 USDT |
| 2024-03-20 |
0.1315 USDT |
3,244,996.8969 DOGE |
0.1288 USDT |
0.1228 USDT |
0.1362 USDT |
0.1351 USDT |
| 2024-03-19 |
0.1312 USDT |
6,520,824.2081 DOGE |
0.1432 USDT |
0.1255 USDT |
0.1451 USDT |
0.1327 USDT |
| 2024-03-18 |
0.1469 USDT |
4,531,574.4998 DOGE |
0.1539 USDT |
0.1400 USDT |
0.1539 USDT |
0.1450 USDT |
| 2024-03-17 |
0.1470 USDT |
4,417,322.7447 DOGE |
0.1431 USDT |
0.1368 USDT |
0.1593 USDT |
0.1543 USDT |
| 2024-03-16 |
0.1506 USDT |
6,944,303.8655 DOGE |
0.1635 USDT |
0.1382 USDT |
0.1651 USDT |
0.1420 USDT |
| 2024-03-15 |
0.1642 USDT |
7,920,278.9706 DOGE |
0.1772 USDT |
0.1511 USDT |
0.1811 USDT |
0.1652 USDT |
| 2024-03-14 |
0.1819 USDT |
8,111,099.2732 DOGE |
0.1688 USDT |
0.1654 USDT |
0.1926 USDT |
0.1760 USDT |
| 2024-03-13 |
0.1702 USDT |
2,297,399.1741 DOGE |
0.1680 USDT |
0.1650 USDT |
0.1742 USDT |
0.1679 USDT |
| 2024-03-12 |
0.1672 USDT |
4,714,544.3448 DOGE |
0.1819 USDT |
0.1534 USDT |
0.1833 USDT |
0.1622 USDT |
| 2024-03-11 |
0.1730 USDT |
3,402,981.4029 DOGE |
0.1693 USDT |
0.1600 USDT |
0.1807 USDT |
0.1780 USDT |
| 2024-03-10 |
0.1745 USDT |
2,140,690.4146 DOGE |
0.1787 USDT |
0.1670 USDT |
0.1796 USDT |
0.1721 USDT |
| 2024-03-09 |
0.1741 USDT |
6,451,906.0294 DOGE |
0.1645 USDT |
0.1631 USDT |
0.1845 USDT |
0.1793 USDT |
| 2024-03-08 |
0.1665 USDT |
11,203,399.3891 DOGE |
0.1571 USDT |
0.1551 USDT |
0.1757 USDT |
0.1659 USDT |
| 2024-03-07 |
0.1533 USDT |
4,282,849.9775 DOGE |
0.1581 USDT |
0.1465 USDT |
0.1621 USDT |
0.1551 USDT |
| 2024-03-06 |
0.1604 USDT |
10,255,157.9113 DOGE |
0.1530 USDT |
0.1464 USDT |
0.1797 USDT |
0.1581 USDT |
| 2024-03-05 |
0.1696 USDT |
27,285,164.9604 DOGE |
0.1819 USDT |
0.1250 USDT |
0.2063 USDT |
0.1437 USDT |
| 2024-03-04 |
0.1672 USDT |
33,481,383.7145 DOGE |
0.1535 USDT |
0.1450 USDT |
0.1855 USDT |
0.1824 USDT |
| 2024-03-03 |
0.1429 USDT |
16,985,747.2196 DOGE |
0.1419 USDT |
0.1233 USDT |
0.1559 USDT |
0.1543 USDT |
| 2024-03-02 |
0.1425 USDT |
15,238,854.7541 DOGE |
0.1395 USDT |
0.1361 USDT |
0.1507 USDT |
0.1403 USDT |
| 2024-03-01 |
0.1305 USDT |
15,529,481.5641 DOGE |
0.1172 USDT |
0.1172 USDT |
0.1455 USDT |
0.1421 USDT |
| 2024-02-29 |
0.1261 USDT |
23,120,897.8874 DOGE |
0.1160 USDT |
0.1115 USDT |
0.1348 USDT |
0.1174 USDT |
| 2024-02-28 |
0.1067 USDT |
32,685,222.6601 DOGE |
0.0975 USDT |
0.0943 USDT |
0.1225 USDT |
0.1174 USDT |
| 2024-02-27 |
0.0957 USDT |
14,693,565.1528 DOGE |
0.0892 USDT |
0.0885 USDT |
0.1005 USDT |
0.0964 USDT |
| 2024-02-26 |
0.0871 USDT |
3,415,550.7362 DOGE |
0.0861 USDT |
0.0842 USDT |
0.0896 USDT |
0.0896 USDT |
| 2024-02-25 |
0.0863 USDT |
1,196,573.5848 DOGE |
0.0861 USDT |
0.0852 USDT |
0.0868 USDT |
0.0861 USDT |
| 2024-02-24 |
0.0850 USDT |
1,088,745.1245 DOGE |
0.0847 USDT |
0.0839 USDT |
0.0863 USDT |
0.0860 USDT |
| 2024-02-23 |
0.0842 USDT |
1,773,672.8286 DOGE |
0.0843 USDT |
0.0829 USDT |
0.0854 USDT |
0.0853 USDT |
| 2024-02-22 |
0.0846 USDT |
1,116,214.7253 DOGE |
0.0843 USDT |
0.0831 USDT |
0.0855 USDT |
0.0852 USDT |
| 2024-02-21 |
0.0841 USDT |
3,408,218.3497 DOGE |
0.0860 USDT |
0.0820 USDT |
0.0862 USDT |
0.0836 USDT |
| 2024-02-20 |
0.0869 USDT |
3,186,588.9967 DOGE |
0.0894 USDT |
0.0828 USDT |
0.0915 USDT |
0.0853 USDT |
| 2024-02-19 |
0.0884 USDT |
9,055,947.1724 DOGE |
0.0851 USDT |
0.0850 USDT |
0.0897 USDT |
0.0892 USDT |
| 2024-02-18 |
0.0841 USDT |
732,814.4330 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0857 USDT |
0.0854 USDT |
| 2024-02-17 |
0.0840 USDT |
939,736.8776 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0860 USDT |
0.0835 USDT |
| 2024-02-16 |
0.0855 USDT |
4,663,121.4605 DOGE |
0.0854 USDT |
0.0842 USDT |
0.0879 USDT |
0.0852 USDT |
| 2024-02-15 |
0.0860 USDT |
3,230,722.4043 DOGE |
0.0856 USDT |
0.0840 USDT |
0.0882 USDT |
0.0851 USDT |
| 2024-02-14 |
0.0846 USDT |
5,323,920.7080 DOGE |
0.0810 USDT |
0.0805 USDT |
0.0869 USDT |
0.0864 USDT |
| 2024-02-13 |
0.0815 USDT |
1,913,158.2613 DOGE |
0.0825 USDT |
0.0797 USDT |
0.0829 USDT |
0.0809 USDT |
| 2024-02-12 |
0.0808 USDT |
1,903,561.0679 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0828 USDT |
0.0822 USDT |
| 2024-02-11 |
0.0822 USDT |
5,674,449.3171 DOGE |
0.0813 USDT |
0.0813 USDT |
0.0840 USDT |
0.0821 USDT |
| 2024-02-10 |
0.0813 USDT |
1,109,227.7173 DOGE |
0.0816 USDT |
0.0804 USDT |
0.0821 USDT |
0.0810 USDT |
| 2024-02-09 |
0.0814 USDT |
2,084,470.3837 DOGE |
0.0800 USDT |
0.0800 USDT |
0.0822 USDT |
0.0814 USDT |