Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0632 USDT |
2,241,280.0721 DOGE |
0.0624 USDT |
0.0618 USDT |
0.0643 USDT |
0.0635 USDT |
| 2022-07-14 |
0.0615 USDT |
1,336,668.6768 DOGE |
0.0620 USDT |
0.0596 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-07-13 |
0.0600 USDT |
4,298,385.1991 DOGE |
0.0596 USDT |
0.0575 USDT |
0.0621 USDT |
0.0611 USDT |
| 2022-07-12 |
0.0614 USDT |
1,749,688.5469 DOGE |
0.0615 USDT |
0.0602 USDT |
0.0630 USDT |
0.0606 USDT |
| 2022-07-11 |
0.0650 USDT |
1,594,914.5397 DOGE |
0.0672 USDT |
0.0613 USDT |
0.0672 USDT |
0.0616 USDT |
| 2022-07-10 |
0.0675 USDT |
1,212,615.2154 DOGE |
0.0694 USDT |
0.0664 USDT |
0.0694 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0695 USDT |
706,705.4169 DOGE |
0.0692 USDT |
0.0689 USDT |
0.0701 USDT |
0.0694 USDT |
| 2022-07-08 |
0.0700 USDT |
2,452,685.9651 DOGE |
0.0706 USDT |
0.0682 USDT |
0.0734 USDT |
0.0689 USDT |
| 2022-07-07 |
0.0693 USDT |
2,705,322.5861 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0712 USDT |
0.0705 USDT |
| 2022-07-06 |
0.0678 USDT |
2,362,526.5556 DOGE |
0.0673 USDT |
0.0661 USDT |
0.0691 USDT |
0.0682 USDT |
| 2022-07-05 |
0.0679 USDT |
1,914,333.5936 DOGE |
0.0694 USDT |
0.0655 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-07-04 |
0.0676 USDT |
3,772,210.3180 DOGE |
0.0672 USDT |
0.0657 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-07-03 |
0.0662 USDT |
1,258,546.6243 DOGE |
0.0666 USDT |
0.0649 USDT |
0.0674 USDT |
0.0669 USDT |
| 2022-07-02 |
0.0668 USDT |
4,917,269.9901 DOGE |
0.0665 USDT |
0.0656 USDT |
0.0681 USDT |
0.0672 USDT |
| 2022-07-01 |
0.0662 USDT |
3,445,351.4218 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0684 USDT |
0.0664 USDT |
| 2022-06-30 |
0.0652 USDT |
4,281,836.9693 DOGE |
0.0695 USDT |
0.0623 USDT |
0.0697 USDT |
0.0634 USDT |
| 2022-06-29 |
0.0682 USDT |
5,159,992.1885 DOGE |
0.0661 USDT |
0.0642 USDT |
0.0715 USDT |
0.0703 USDT |
| 2022-06-28 |
0.0702 USDT |
2,868,147.9305 DOGE |
0.0721 USDT |
0.0657 USDT |
0.0732 USDT |
0.0662 USDT |
| 2022-06-27 |
0.0751 USDT |
10,545,825.8486 DOGE |
0.0731 USDT |
0.0706 USDT |
0.0788 USDT |
0.0730 USDT |
| 2022-06-26 |
0.0722 USDT |
17,629,536.0903 DOGE |
0.0686 USDT |
0.0673 USDT |
0.0775 USDT |
0.0739 USDT |
| 2022-06-25 |
0.0673 USDT |
6,300,340.6730 DOGE |
0.0669 USDT |
0.0652 USDT |
0.0693 USDT |
0.0684 USDT |
| 2022-06-24 |
0.0663 USDT |
5,548,060.4297 DOGE |
0.0640 USDT |
0.0640 USDT |
0.0684 USDT |
0.0670 USDT |
| 2022-06-23 |
0.0634 USDT |
3,669,123.0315 DOGE |
0.0617 USDT |
0.0617 USDT |
0.0647 USDT |
0.0642 USDT |
| 2022-06-22 |
0.0629 USDT |
6,428,879.7281 DOGE |
0.0653 USDT |
0.0611 USDT |
0.0655 USDT |
0.0617 USDT |
| 2022-06-21 |
0.0646 USDT |
20,667,666.9726 DOGE |
0.0599 USDT |
0.0590 USDT |
0.0699 USDT |
0.0660 USDT |
| 2022-06-20 |
0.0595 USDT |
4,808,342.7215 DOGE |
0.0605 USDT |
0.0575 USDT |
0.0614 USDT |
0.0598 USDT |
| 2022-06-19 |
0.0567 USDT |
28,951,339.6577 DOGE |
0.0529 USDT |
0.0511 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-06-18 |
0.0538 USDT |
14,857,253.4186 DOGE |
0.0568 USDT |
0.0492 USDT |
0.0578 USDT |
0.0532 USDT |
| 2022-06-17 |
0.0567 USDT |
5,358,976.3247 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0581 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0581 USDT |
11,354,468.5123 DOGE |
0.0628 USDT |
0.0551 USDT |
0.0628 USDT |
0.0559 USDT |
| 2022-06-15 |
0.0551 USDT |
14,133,752.1236 DOGE |
0.0556 USDT |
0.0504 USDT |
0.0601 USDT |
0.0593 USDT |
| 2022-06-14 |
0.0554 USDT |
18,519,304.8721 DOGE |
0.0541 USDT |
0.0498 USDT |
0.0583 USDT |
0.0537 USDT |
| 2022-06-13 |
0.0578 USDT |
37,730,169.5924 DOGE |
0.0636 USDT |
0.0523 USDT |
0.0660 USDT |
0.0533 USDT |
| 2022-06-12 |
0.0666 USDT |
10,900,856.6306 DOGE |
0.0699 USDT |
0.0635 USDT |
0.0703 USDT |
0.0662 USDT |
| 2022-06-11 |
0.0718 USDT |
6,255,378.0504 DOGE |
0.0754 USDT |
0.0680 USDT |
0.0765 USDT |
0.0703 USDT |
| 2022-06-10 |
0.0763 USDT |
4,652,570.5604 DOGE |
0.0794 USDT |
0.0743 USDT |
0.0797 USDT |
0.0758 USDT |
| 2022-06-09 |
0.0800 USDT |
1,950,661.6246 DOGE |
0.0793 USDT |
0.0790 USDT |
0.0810 USDT |
0.0793 USDT |
| 2022-06-08 |
0.0802 USDT |
865,564.1060 DOGE |
0.0804 USDT |
0.0789 USDT |
0.0817 USDT |
0.0793 USDT |
| 2022-06-07 |
0.0799 USDT |
3,624,339.4220 DOGE |
0.0825 USDT |
0.0778 USDT |
0.0825 USDT |
0.0813 USDT |
| 2022-06-06 |
0.0833 USDT |
4,648,683.0142 DOGE |
0.0810 USDT |
0.0809 USDT |
0.0847 USDT |
0.0825 USDT |
| 2022-06-05 |
0.0818 USDT |
1,695,655.4165 DOGE |
0.0819 USDT |
0.0806 USDT |
0.0823 USDT |
0.0819 USDT |
| 2022-06-04 |
0.0813 USDT |
1,992,062.4579 DOGE |
0.0803 USDT |
0.0794 USDT |
0.0824 USDT |
0.0815 USDT |
| 2022-06-03 |
0.0810 USDT |
3,165,191.6116 DOGE |
0.0826 USDT |
0.0794 USDT |
0.0829 USDT |
0.0811 USDT |
| 2022-06-02 |
0.0817 USDT |
2,067,633.3878 DOGE |
0.0810 USDT |
0.0801 USDT |
0.0830 USDT |
0.0829 USDT |
| 2022-06-01 |
0.0850 USDT |
3,501,082.3727 DOGE |
0.0859 USDT |
0.0791 USDT |
0.0894 USDT |
0.0804 USDT |
| 2022-05-31 |
0.0862 USDT |
5,498,153.0503 DOGE |
0.0880 USDT |
0.0832 USDT |
0.0884 USDT |
0.0858 USDT |
| 2022-05-30 |
0.0852 USDT |
6,779,763.7664 DOGE |
0.0828 USDT |
0.0822 USDT |
0.0879 USDT |
0.0870 USDT |
| 2022-05-29 |
0.0818 USDT |
5,172,071.5066 DOGE |
0.0817 USDT |
0.0799 USDT |
0.0832 USDT |
0.0827 USDT |
| 2022-05-28 |
0.0819 USDT |
6,149,299.6280 DOGE |
0.0815 USDT |
0.0809 USDT |
0.0833 USDT |
0.0815 USDT |
| 2022-05-27 |
0.0817 USDT |
17,722,019.8957 DOGE |
0.0779 USDT |
0.0762 USDT |
0.0910 USDT |
0.0812 USDT |