Crypto exchange Bitfinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bitfinex: tDOGE:UST
Date Price Volume Open Low High Close
2023-01-29 0.0896 USDT 3,658,549.9451 DOGE 0.0877 USDT 0.0874 USDT 0.0909 USDT 0.0899 USDT
2023-01-28 0.0897 USDT 4,813,530.2827 DOGE 0.0873 USDT 0.0868 USDT 0.0936 USDT 0.0870 USDT
2023-01-27 0.0855 USDT 9,042,306.8487 DOGE 0.0864 USDT 0.0837 USDT 0.0879 USDT 0.0869 USDT
2023-01-26 0.0863 USDT 5,383,560.0438 DOGE 0.0866 USDT 0.0847 USDT 0.0876 USDT 0.0862 USDT
2023-01-25 0.0843 USDT 15,751,952.1748 DOGE 0.0838 USDT 0.0819 USDT 0.0881 USDT 0.0873 USDT
2023-01-24 0.0883 USDT 4,585,454.8331 DOGE 0.0883 USDT 0.0855 USDT 0.0908 USDT 0.0866 USDT
2023-01-23 0.0886 USDT 5,028,581.3656 DOGE 0.0883 USDT 0.0863 USDT 0.0913 USDT 0.0884 USDT
2023-01-22 0.0882 USDT 7,442,917.4436 DOGE 0.0848 USDT 0.0843 USDT 0.0933 USDT 0.0882 USDT
2023-01-21 0.0864 USDT 7,902,724.6364 DOGE 0.0862 USDT 0.0844 USDT 0.0890 USDT 0.0847 USDT
2023-01-20 0.0843 USDT 4,341,581.5883 DOGE 0.0814 USDT 0.0807 USDT 0.0870 USDT 0.0862 USDT
2023-01-19 0.0810 USDT 995,969.9553 DOGE 0.0803 USDT 0.0800 USDT 0.0821 USDT 0.0815 USDT
2023-01-18 0.0837 USDT 5,628,719.9364 DOGE 0.0829 USDT 0.0776 USDT 0.0895 USDT 0.0808 USDT
2023-01-17 0.0827 USDT 8,051,307.1773 DOGE 0.0837 USDT 0.0819 USDT 0.0849 USDT 0.0833 USDT
2023-01-16 0.0848 USDT 4,922,094.6536 DOGE 0.0861 USDT 0.0816 USDT 0.0882 USDT 0.0837 USDT
2023-01-15 0.0849 USDT 2,948,696.0096 DOGE 0.0873 USDT 0.0828 USDT 0.0880 USDT 0.0862 USDT
2023-01-14 0.0873 USDT 14,180,707.1986 DOGE 0.0842 USDT 0.0826 USDT 0.0925 USDT 0.0874 USDT
2023-01-13 0.0815 USDT 5,165,092.1163 DOGE 0.0807 USDT 0.0787 USDT 0.0852 USDT 0.0843 USDT
2023-01-12 0.0789 USDT 5,986,603.5331 DOGE 0.0782 USDT 0.0752 USDT 0.0812 USDT 0.0799 USDT
2023-01-11 0.0762 USDT 2,298,539.9494 DOGE 0.0775 USDT 0.0747 USDT 0.0780 USDT 0.0767 USDT
2023-01-10 0.0763 USDT 4,599,350.2428 DOGE 0.0757 USDT 0.0739 USDT 0.0775 USDT 0.0769 USDT
2023-01-09 0.0769 USDT 9,680,032.3051 DOGE 0.0737 USDT 0.0730 USDT 0.0795 USDT 0.0754 USDT
2023-01-08 0.0722 USDT 1,742,490.9220 DOGE 0.0722 USDT 0.0713 USDT 0.0730 USDT 0.0726 USDT
2023-01-07 0.0723 USDT 739,228.1998 DOGE 0.0724 USDT 0.0718 USDT 0.0730 USDT 0.0722 USDT
2023-01-06 0.0709 USDT 2,386,998.4751 DOGE 0.0716 USDT 0.0696 USDT 0.0728 USDT 0.0723 USDT
2023-01-05 0.0734 USDT 3,144,009.3223 DOGE 0.0732 USDT 0.0720 USDT 0.0752 USDT 0.0724 USDT
2023-01-04 0.0723 USDT 4,754,916.9996 DOGE 0.0705 USDT 0.0703 USDT 0.0733 USDT 0.0721 USDT
2023-01-03 0.0709 USDT 2,625,590.7952 DOGE 0.0714 USDT 0.0695 USDT 0.0722 USDT 0.0701 USDT
2023-01-02 0.0712 USDT 4,812,108.0159 DOGE 0.0702 USDT 0.0691 USDT 0.0737 USDT 0.0722 USDT
2023-01-01 0.0697 USDT 1,060,429.8618 DOGE 0.0703 USDT 0.0691 USDT 0.0707 USDT 0.0700 USDT
2022-12-31 0.0699 USDT 3,275,225.3462 DOGE 0.0685 USDT 0.0680 USDT 0.0712 USDT 0.0702 USDT
2022-12-30 0.0677 USDT 4,005,078.6048 DOGE 0.0710 USDT 0.0660 USDT 0.0714 USDT 0.0684 USDT
2022-12-29 0.0704 USDT 1,053,252.7736 DOGE 0.0704 USDT 0.0694 USDT 0.0714 USDT 0.0699 USDT
2022-12-28 0.0712 USDT 3,721,681.4021 DOGE 0.0738 USDT 0.0694 USDT 0.0738 USDT 0.0701 USDT
2022-12-27 0.0739 USDT 1,219,496.8976 DOGE 0.0757 USDT 0.0727 USDT 0.0761 USDT 0.0736 USDT
2022-12-26 0.0755 USDT 1,146,860.2671 DOGE 0.0758 USDT 0.0743 USDT 0.0766 USDT 0.0747 USDT
2022-12-25 0.0752 USDT 3,619,689.2456 DOGE 0.0775 USDT 0.0733 USDT 0.0775 USDT 0.0758 USDT
2022-12-24 0.0774 USDT 405,788.4181 DOGE 0.0772 USDT 0.0767 USDT 0.0780 USDT 0.0778 USDT
2022-12-23 0.0772 USDT 5,390,140.9090 DOGE 0.0770 USDT 0.0763 USDT 0.0788 USDT 0.0770 USDT
2022-12-22 0.0750 USDT 7,669,600.2042 DOGE 0.0738 USDT 0.0733 USDT 0.0776 USDT 0.0770 USDT
2022-12-21 0.0731 USDT 8,934,827.7900 DOGE 0.0750 USDT 0.0714 USDT 0.0750 USDT 0.0732 USDT
2022-12-20 0.0740 USDT 5,022,927.6453 DOGE 0.0715 USDT 0.0713 USDT 0.0756 USDT 0.0746 USDT
2022-12-19 0.0744 USDT 3,787,815.2663 DOGE 0.0786 USDT 0.0699 USDT 0.0794 USDT 0.0713 USDT
2022-12-18 0.0788 USDT 1,902,423.4125 DOGE 0.0794 USDT 0.0776 USDT 0.0800 USDT 0.0793 USDT
2022-12-17 0.0773 USDT 3,881,337.6649 DOGE 0.0759 USDT 0.0756 USDT 0.0784 USDT 0.0777 USDT
2022-12-16 0.0790 USDT 6,111,081.6276 DOGE 0.0849 USDT 0.0742 USDT 0.0868 USDT 0.0752 USDT
2022-12-15 0.0871 USDT 2,507,151.4500 DOGE 0.0883 USDT 0.0841 USDT 0.0887 USDT 0.0846 USDT
2022-12-14 0.0896 USDT 4,104,478.8284 DOGE 0.0913 USDT 0.0871 USDT 0.0923 USDT 0.0887 USDT
2022-12-13 0.0920 USDT 5,859,187.6774 DOGE 0.0903 USDT 0.0870 USDT 0.0955 USDT 0.0908 USDT
2022-12-12 0.0881 USDT 9,583,123.0989 DOGE 0.0924 USDT 0.0844 USDT 0.0929 USDT 0.0897 USDT
2022-12-11 0.0944 USDT 2,068,391.2071 DOGE 0.0964 USDT 0.0917 USDT 0.0971 USDT 0.0928 USDT