Identifier on Bitfinex: tDOGE:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
0.0626 USDT |
2,176,186.6899 DOGE |
0.0632 USDT |
0.0614 USDT |
0.0638 USDT |
0.0614 USDT |
2022-09-24 |
0.0657 USDT |
15,971,495.0216 DOGE |
0.0634 USDT |
0.0623 USDT |
0.0682 USDT |
0.0634 USDT |
2022-09-23 |
0.0618 USDT |
10,509,400.2343 DOGE |
0.0597 USDT |
0.0592 USDT |
0.0641 USDT |
0.0628 USDT |
2022-09-22 |
0.0587 USDT |
407,565.2726 DOGE |
0.0573 USDT |
0.0569 USDT |
0.0595 USDT |
0.0591 USDT |
2022-09-21 |
0.0586 USDT |
4,204,572.7049 DOGE |
0.0584 USDT |
0.0563 USDT |
0.0609 USDT |
0.0566 USDT |
2022-09-20 |
0.0589 USDT |
1,060,813.9263 DOGE |
0.0587 USDT |
0.0576 USDT |
0.0606 USDT |
0.0582 USDT |
2022-09-19 |
0.0570 USDT |
1,669,515.5319 DOGE |
0.0575 USDT |
0.0560 USDT |
0.0586 USDT |
0.0586 USDT |
2022-09-18 |
0.0586 USDT |
7,085,288.4376 DOGE |
0.0621 USDT |
0.0564 USDT |
0.0621 USDT |
0.0575 USDT |
2022-09-17 |
0.0618 USDT |
2,175,688.6161 DOGE |
0.0605 USDT |
0.0602 USDT |
0.0624 USDT |
0.0617 USDT |
2022-09-16 |
0.0591 USDT |
539,072.0166 DOGE |
0.0586 USDT |
0.0582 USDT |
0.0601 USDT |
0.0600 USDT |
2022-09-15 |
0.0596 USDT |
2,314,234.5064 DOGE |
0.0611 USDT |
0.0586 USDT |
0.0612 USDT |
0.0591 USDT |
2022-09-14 |
0.0608 USDT |
1,636,270.4599 DOGE |
0.0595 USDT |
0.0592 USDT |
0.0614 USDT |
0.0611 USDT |
2022-09-13 |
0.0614 USDT |
5,743,864.7448 DOGE |
0.0638 USDT |
0.0593 USDT |
0.0641 USDT |
0.0596 USDT |
2022-09-12 |
0.0639 USDT |
2,750,331.5904 DOGE |
0.0636 USDT |
0.0626 USDT |
0.0653 USDT |
0.0638 USDT |
2022-09-11 |
0.0641 USDT |
4,947,163.5312 DOGE |
0.0648 USDT |
0.0628 USDT |
0.0652 USDT |
0.0634 USDT |
2022-09-10 |
0.0642 USDT |
5,225,238.9443 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0649 USDT |
0.0640 USDT |
2022-09-09 |
0.0633 USDT |
8,924,161.5130 DOGE |
0.0610 USDT |
0.0609 USDT |
0.0649 USDT |
0.0634 USDT |
2022-09-08 |
0.0607 USDT |
2,678,968.2676 DOGE |
0.0611 USDT |
0.0597 USDT |
0.0614 USDT |
0.0610 USDT |
2022-09-07 |
0.0596 USDT |
3,850,466.7868 DOGE |
0.0586 USDT |
0.0575 USDT |
0.0615 USDT |
0.0612 USDT |
2022-09-06 |
0.0632 USDT |
12,296,170.4482 DOGE |
0.0628 USDT |
0.0581 USDT |
0.0653 USDT |
0.0592 USDT |
2022-09-05 |
0.0620 USDT |
1,843,661.2059 DOGE |
0.0632 USDT |
0.0610 USDT |
0.0637 USDT |
0.0621 USDT |
2022-09-04 |
0.0631 USDT |
3,224,477.4393 DOGE |
0.0627 USDT |
0.0621 USDT |
0.0639 USDT |
0.0626 USDT |
2022-09-03 |
0.0625 USDT |
4,638,088.1938 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0640 USDT |
0.0622 USDT |
2022-09-02 |
0.0622 USDT |
1,557,964.0392 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0627 USDT |
0.0614 USDT |
2022-09-01 |
0.0613 USDT |
853,635.3284 DOGE |
0.0614 USDT |
0.0600 USDT |
0.0625 USDT |
0.0621 USDT |
2022-08-31 |
0.0627 USDT |
1,881,273.3664 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0635 USDT |
0.0619 USDT |
2022-08-30 |
0.0629 USDT |
937,243.1509 DOGE |
0.0638 USDT |
0.0601 USDT |
0.0644 USDT |
0.0617 USDT |
2022-08-29 |
0.0626 USDT |
867,495.2119 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0641 USDT |
0.0639 USDT |
2022-08-28 |
0.0637 USDT |
1,074,121.9922 DOGE |
0.0635 USDT |
0.0631 USDT |
0.0643 USDT |
0.0637 USDT |
2022-08-27 |
0.0631 USDT |
1,298,102.4928 DOGE |
0.0636 USDT |
0.0623 USDT |
0.0640 USDT |
0.0630 USDT |
2022-08-26 |
0.0668 USDT |
5,813,546.0106 DOGE |
0.0689 USDT |
0.0638 USDT |
0.0693 USDT |
0.0645 USDT |
2022-08-25 |
0.0692 USDT |
2,567,405.0774 DOGE |
0.0679 USDT |
0.0678 USDT |
0.0718 USDT |
0.0689 USDT |
2022-08-24 |
0.0683 USDT |
2,018,770.6518 DOGE |
0.0689 USDT |
0.0671 USDT |
0.0695 USDT |
0.0687 USDT |
2022-08-23 |
0.0685 USDT |
992,242.4539 DOGE |
0.0684 USDT |
0.0670 USDT |
0.0692 USDT |
0.0684 USDT |
2022-08-22 |
0.0671 USDT |
2,780,596.6714 DOGE |
0.0693 USDT |
0.0653 USDT |
0.0693 USDT |
0.0682 USDT |
2022-08-21 |
0.0689 USDT |
5,126,658.5201 DOGE |
0.0693 USDT |
0.0675 USDT |
0.0707 USDT |
0.0694 USDT |
2022-08-20 |
0.0696 USDT |
5,547,169.2031 DOGE |
0.0679 USDT |
0.0678 USDT |
0.0711 USDT |
0.0703 USDT |
2022-08-19 |
0.0702 USDT |
9,584,291.0263 DOGE |
0.0748 USDT |
0.0673 USDT |
0.0752 USDT |
0.0678 USDT |
2022-08-18 |
0.0795 USDT |
3,575,919.8143 DOGE |
0.0801 USDT |
0.0735 USDT |
0.0821 USDT |
0.0751 USDT |
2022-08-17 |
0.0839 USDT |
6,090,047.7542 DOGE |
0.0868 USDT |
0.0795 USDT |
0.0888 USDT |
0.0802 USDT |
2022-08-16 |
0.0840 USDT |
12,900,888.7581 DOGE |
0.0763 USDT |
0.0762 USDT |
0.0894 USDT |
0.0872 USDT |
2022-08-15 |
0.0783 USDT |
8,087,557.6542 DOGE |
0.0816 USDT |
0.0748 USDT |
0.0820 USDT |
0.0772 USDT |
2022-08-14 |
0.0789 USDT |
16,853,427.7838 DOGE |
0.0730 USDT |
0.0727 USDT |
0.0845 USDT |
0.0820 USDT |
2022-08-13 |
0.0733 USDT |
4,023,958.9123 DOGE |
0.0723 USDT |
0.0719 USDT |
0.0750 USDT |
0.0729 USDT |
2022-08-12 |
0.0710 USDT |
1,743,772.1164 DOGE |
0.0709 USDT |
0.0697 USDT |
0.0721 USDT |
0.0721 USDT |
2022-08-11 |
0.0729 USDT |
9,020,711.7078 DOGE |
0.0713 USDT |
0.0705 USDT |
0.0753 USDT |
0.0706 USDT |
2022-08-10 |
0.0696 USDT |
3,093,507.5253 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0713 USDT |
0.0707 USDT |
2022-08-09 |
0.0713 USDT |
6,814,213.4203 DOGE |
0.0699 USDT |
0.0679 USDT |
0.0742 USDT |
0.0692 USDT |
2022-08-08 |
0.0706 USDT |
1,938,473.4227 DOGE |
0.0689 USDT |
0.0689 USDT |
0.0725 USDT |
0.0703 USDT |
2022-08-07 |
0.0692 USDT |
967,937.7258 DOGE |
0.0687 USDT |
0.0675 USDT |
0.0700 USDT |
0.0688 USDT |