Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0631 USDT |
3,224,477.4393 DOGE |
0.0627 USDT |
0.0621 USDT |
0.0639 USDT |
0.0626 USDT |
| 2022-09-03 |
0.0625 USDT |
4,638,088.1938 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0640 USDT |
0.0622 USDT |
| 2022-09-02 |
0.0622 USDT |
1,557,964.0392 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0627 USDT |
0.0614 USDT |
| 2022-09-01 |
0.0613 USDT |
853,635.3284 DOGE |
0.0614 USDT |
0.0600 USDT |
0.0625 USDT |
0.0621 USDT |
| 2022-08-31 |
0.0627 USDT |
1,881,273.3664 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0635 USDT |
0.0619 USDT |
| 2022-08-30 |
0.0629 USDT |
937,243.1509 DOGE |
0.0638 USDT |
0.0601 USDT |
0.0644 USDT |
0.0617 USDT |
| 2022-08-29 |
0.0626 USDT |
867,495.2119 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-08-28 |
0.0637 USDT |
1,074,121.9922 DOGE |
0.0635 USDT |
0.0631 USDT |
0.0643 USDT |
0.0637 USDT |
| 2022-08-27 |
0.0631 USDT |
1,298,102.4928 DOGE |
0.0636 USDT |
0.0623 USDT |
0.0640 USDT |
0.0630 USDT |
| 2022-08-26 |
0.0668 USDT |
5,813,546.0106 DOGE |
0.0689 USDT |
0.0638 USDT |
0.0693 USDT |
0.0645 USDT |
| 2022-08-25 |
0.0692 USDT |
2,567,405.0774 DOGE |
0.0679 USDT |
0.0678 USDT |
0.0718 USDT |
0.0689 USDT |
| 2022-08-24 |
0.0683 USDT |
2,018,770.6518 DOGE |
0.0689 USDT |
0.0671 USDT |
0.0695 USDT |
0.0687 USDT |
| 2022-08-23 |
0.0685 USDT |
992,242.4539 DOGE |
0.0684 USDT |
0.0670 USDT |
0.0692 USDT |
0.0684 USDT |
| 2022-08-22 |
0.0671 USDT |
2,780,596.6714 DOGE |
0.0693 USDT |
0.0653 USDT |
0.0693 USDT |
0.0682 USDT |
| 2022-08-21 |
0.0689 USDT |
5,126,658.5201 DOGE |
0.0693 USDT |
0.0675 USDT |
0.0707 USDT |
0.0694 USDT |
| 2022-08-20 |
0.0696 USDT |
5,547,169.2031 DOGE |
0.0679 USDT |
0.0678 USDT |
0.0711 USDT |
0.0703 USDT |
| 2022-08-19 |
0.0702 USDT |
9,584,291.0263 DOGE |
0.0748 USDT |
0.0673 USDT |
0.0752 USDT |
0.0678 USDT |
| 2022-08-18 |
0.0795 USDT |
3,575,919.8143 DOGE |
0.0801 USDT |
0.0735 USDT |
0.0821 USDT |
0.0751 USDT |
| 2022-08-17 |
0.0839 USDT |
6,090,047.7542 DOGE |
0.0868 USDT |
0.0795 USDT |
0.0888 USDT |
0.0802 USDT |
| 2022-08-16 |
0.0840 USDT |
12,900,888.7581 DOGE |
0.0763 USDT |
0.0762 USDT |
0.0894 USDT |
0.0872 USDT |
| 2022-08-15 |
0.0783 USDT |
8,087,557.6542 DOGE |
0.0816 USDT |
0.0748 USDT |
0.0820 USDT |
0.0772 USDT |
| 2022-08-14 |
0.0789 USDT |
16,853,427.7838 DOGE |
0.0730 USDT |
0.0727 USDT |
0.0845 USDT |
0.0820 USDT |
| 2022-08-13 |
0.0733 USDT |
4,023,958.9123 DOGE |
0.0723 USDT |
0.0719 USDT |
0.0750 USDT |
0.0729 USDT |
| 2022-08-12 |
0.0710 USDT |
1,743,772.1164 DOGE |
0.0709 USDT |
0.0697 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-08-11 |
0.0729 USDT |
9,020,711.7078 DOGE |
0.0713 USDT |
0.0705 USDT |
0.0753 USDT |
0.0706 USDT |
| 2022-08-10 |
0.0696 USDT |
3,093,507.5253 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0713 USDT |
0.0707 USDT |
| 2022-08-09 |
0.0713 USDT |
6,814,213.4203 DOGE |
0.0699 USDT |
0.0679 USDT |
0.0742 USDT |
0.0692 USDT |
| 2022-08-08 |
0.0706 USDT |
1,938,473.4227 DOGE |
0.0689 USDT |
0.0689 USDT |
0.0725 USDT |
0.0703 USDT |
| 2022-08-07 |
0.0692 USDT |
967,937.7258 DOGE |
0.0687 USDT |
0.0675 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-08-06 |
0.0699 USDT |
1,341,573.5323 DOGE |
0.0697 USDT |
0.0688 USDT |
0.0712 USDT |
0.0690 USDT |
| 2022-08-05 |
0.0687 USDT |
1,662,771.8945 DOGE |
0.0675 USDT |
0.0672 USDT |
0.0702 USDT |
0.0696 USDT |
| 2022-08-04 |
0.0667 USDT |
968,157.9940 DOGE |
0.0661 USDT |
0.0657 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-08-03 |
0.0674 USDT |
637,342.0432 DOGE |
0.0666 USDT |
0.0651 USDT |
0.0683 USDT |
0.0659 USDT |
| 2022-08-02 |
0.0668 USDT |
708,397.1212 DOGE |
0.0684 USDT |
0.0657 USDT |
0.0690 USDT |
0.0673 USDT |
| 2022-08-01 |
0.0684 USDT |
4,985,740.5513 DOGE |
0.0680 USDT |
0.0669 USDT |
0.0713 USDT |
0.0687 USDT |
| 2022-07-31 |
0.0701 USDT |
2,352,589.4559 DOGE |
0.0693 USDT |
0.0692 USDT |
0.0721 USDT |
0.0702 USDT |
| 2022-07-30 |
0.0722 USDT |
4,400,143.8243 DOGE |
0.0689 USDT |
0.0681 USDT |
0.0746 USDT |
0.0693 USDT |
| 2022-07-29 |
0.0697 USDT |
3,244,526.5275 DOGE |
0.0692 USDT |
0.0674 USDT |
0.0721 USDT |
0.0700 USDT |
| 2022-07-28 |
0.0682 USDT |
3,818,145.0643 DOGE |
0.0669 USDT |
0.0652 USDT |
0.0707 USDT |
0.0701 USDT |
| 2022-07-27 |
0.0648 USDT |
3,383,658.1969 DOGE |
0.0626 USDT |
0.0618 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-07-26 |
0.0615 USDT |
2,426,932.7009 DOGE |
0.0619 USDT |
0.0602 USDT |
0.0622 USDT |
0.0615 USDT |
| 2022-07-25 |
0.0647 USDT |
1,804,652.0743 DOGE |
0.0674 USDT |
0.0633 USDT |
0.0679 USDT |
0.0641 USDT |
| 2022-07-24 |
0.0682 USDT |
1,450,397.9540 DOGE |
0.0680 USDT |
0.0674 USDT |
0.0689 USDT |
0.0680 USDT |
| 2022-07-23 |
0.0681 USDT |
1,103,619.8295 DOGE |
0.0675 USDT |
0.0660 USDT |
0.0694 USDT |
0.0674 USDT |
| 2022-07-22 |
0.0702 USDT |
1,057,724.9679 DOGE |
0.0696 USDT |
0.0667 USDT |
0.0713 USDT |
0.0672 USDT |
| 2022-07-21 |
0.0691 USDT |
1,274,403.4220 DOGE |
0.0704 USDT |
0.0671 USDT |
0.0709 USDT |
0.0699 USDT |
| 2022-07-20 |
0.0722 USDT |
11,952,520.0833 DOGE |
0.0690 USDT |
0.0678 USDT |
0.0766 USDT |
0.0697 USDT |
| 2022-07-19 |
0.0684 USDT |
7,479,729.8395 DOGE |
0.0676 USDT |
0.0654 USDT |
0.0701 USDT |
0.0688 USDT |
| 2022-07-18 |
0.0663 USDT |
3,474,760.2513 DOGE |
0.0631 USDT |
0.0631 USDT |
0.0688 USDT |
0.0658 USDT |
| 2022-07-17 |
0.0641 USDT |
2,145,543.6305 DOGE |
0.0644 USDT |
0.0633 USDT |
0.0655 USDT |
0.0642 USDT |