Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0818 USDT |
2,062,352.6979 DOGE |
0.0845 USDT |
0.0764 USDT |
0.0858 USDT |
0.0780 USDT |
| 2022-11-19 |
0.0840 USDT |
363,956.4966 DOGE |
0.0848 USDT |
0.0831 USDT |
0.0848 USDT |
0.0844 USDT |
| 2022-11-18 |
0.0852 USDT |
865,571.8213 DOGE |
0.0846 USDT |
0.0837 USDT |
0.0866 USDT |
0.0844 USDT |
| 2022-11-17 |
0.0851 USDT |
1,350,619.7055 DOGE |
0.0855 USDT |
0.0826 USDT |
0.0870 USDT |
0.0848 USDT |
| 2022-11-16 |
0.0876 USDT |
3,168,321.2627 DOGE |
0.0871 USDT |
0.0837 USDT |
0.0912 USDT |
0.0852 USDT |
| 2022-11-15 |
0.0874 USDT |
2,970,783.5741 DOGE |
0.0864 USDT |
0.0848 USDT |
0.0896 USDT |
0.0866 USDT |
| 2022-11-14 |
0.0847 USDT |
6,372,646.0053 DOGE |
0.0848 USDT |
0.0793 USDT |
0.0913 USDT |
0.0851 USDT |
| 2022-11-13 |
0.0882 USDT |
5,086,926.7332 DOGE |
0.0879 USDT |
0.0827 USDT |
0.0912 USDT |
0.0854 USDT |
| 2022-11-12 |
0.0881 USDT |
13,004,344.6127 DOGE |
0.0850 USDT |
0.0787 USDT |
0.0950 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0863 USDT |
6,898,492.1982 DOGE |
0.0897 USDT |
0.0805 USDT |
0.0932 USDT |
0.0833 USDT |
| 2022-11-10 |
0.0852 USDT |
15,225,708.3236 DOGE |
0.0734 USDT |
0.0734 USDT |
0.0942 USDT |
0.0891 USDT |
| 2022-11-09 |
0.0839 USDT |
18,676,229.7407 DOGE |
0.0882 USDT |
0.0706 USDT |
0.0919 USDT |
0.0738 USDT |
| 2022-11-08 |
0.0961 USDT |
30,717,744.7492 DOGE |
0.1113 USDT |
0.0774 USDT |
0.1126 USDT |
0.0868 USDT |
| 2022-11-07 |
0.1141 USDT |
7,079,208.3644 DOGE |
0.1148 USDT |
0.1076 USDT |
0.1190 USDT |
0.1105 USDT |
| 2022-11-06 |
0.1231 USDT |
4,849,083.7681 DOGE |
0.1241 USDT |
0.1175 USDT |
0.1264 USDT |
0.1177 USDT |
| 2022-11-05 |
0.1279 USDT |
6,888,128.8800 DOGE |
0.1265 USDT |
0.1229 USDT |
0.1357 USDT |
0.1269 USDT |
| 2022-11-04 |
0.1218 USDT |
9,721,209.4255 DOGE |
0.1224 USDT |
0.1156 USDT |
0.1290 USDT |
0.1272 USDT |
| 2022-11-03 |
0.1306 USDT |
13,675,734.9572 DOGE |
0.1277 USDT |
0.1200 USDT |
0.1368 USDT |
0.1236 USDT |
| 2022-11-02 |
0.1336 USDT |
22,167,443.8051 DOGE |
0.1415 USDT |
0.1223 USDT |
0.1477 USDT |
0.1264 USDT |
| 2022-11-01 |
0.1420 USDT |
28,773,423.4777 DOGE |
0.1270 USDT |
0.1248 USDT |
0.1585 USDT |
0.1397 USDT |
| 2022-10-31 |
0.1220 USDT |
24,092,875.2338 DOGE |
0.1179 USDT |
0.1141 USDT |
0.1316 USDT |
0.1263 USDT |
| 2022-10-30 |
0.1255 USDT |
47,631,046.8603 DOGE |
0.1212 USDT |
0.1115 USDT |
0.1434 USDT |
0.1158 USDT |
| 2022-10-29 |
0.1212 USDT |
79,726,449.4764 DOGE |
0.0836 USDT |
0.0832 USDT |
0.1509 USDT |
0.1217 USDT |
| 2022-10-28 |
0.0809 USDT |
18,712,709.2977 DOGE |
0.0771 USDT |
0.0726 USDT |
0.0884 USDT |
0.0867 USDT |
| 2022-10-27 |
0.0776 USDT |
25,988,581.3247 DOGE |
0.0727 USDT |
0.0718 USDT |
0.0855 USDT |
0.0785 USDT |
| 2022-10-26 |
0.0689 USDT |
15,706,066.9929 DOGE |
0.0627 USDT |
0.0627 USDT |
0.0736 USDT |
0.0721 USDT |
| 2022-10-25 |
0.0623 USDT |
4,185,370.0405 DOGE |
0.0594 USDT |
0.0592 USDT |
0.0641 USDT |
0.0624 USDT |
| 2022-10-24 |
0.0597 USDT |
1,285,326.6678 DOGE |
0.0603 USDT |
0.0588 USDT |
0.0608 USDT |
0.0594 USDT |
| 2022-10-23 |
0.0593 USDT |
927,574.5922 DOGE |
0.0598 USDT |
0.0588 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-10-22 |
0.0596 USDT |
859,938.2977 DOGE |
0.0594 USDT |
0.0591 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0583 USDT |
940,094.3723 DOGE |
0.0594 USDT |
0.0572 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-10-20 |
0.0595 USDT |
969,516.7896 DOGE |
0.0586 USDT |
0.0584 USDT |
0.0603 USDT |
0.0594 USDT |
| 2022-10-19 |
0.0597 USDT |
5,373,553.8263 DOGE |
0.0599 USDT |
0.0586 USDT |
0.0607 USDT |
0.0597 USDT |
| 2022-10-18 |
0.0597 USDT |
2,613,645.6369 DOGE |
0.0601 USDT |
0.0586 USDT |
0.0609 USDT |
0.0598 USDT |
| 2022-10-17 |
0.0597 USDT |
721,383.4520 DOGE |
0.0590 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-16 |
0.0590 USDT |
789,694.4996 DOGE |
0.0586 USDT |
0.0585 USDT |
0.0594 USDT |
0.0588 USDT |
| 2022-10-15 |
0.0589 USDT |
1,450,447.3315 DOGE |
0.0587 USDT |
0.0580 USDT |
0.0596 USDT |
0.0589 USDT |
| 2022-10-14 |
0.0599 USDT |
1,884,067.1174 DOGE |
0.0596 USDT |
0.0582 USDT |
0.0610 USDT |
0.0587 USDT |
| 2022-10-13 |
0.0575 USDT |
9,312,155.8456 DOGE |
0.0599 USDT |
0.0551 USDT |
0.0602 USDT |
0.0596 USDT |
| 2022-10-12 |
0.0602 USDT |
1,502,966.6844 DOGE |
0.0601 USDT |
0.0593 USDT |
0.0609 USDT |
0.0601 USDT |
| 2022-10-11 |
0.0591 USDT |
1,832,368.7108 DOGE |
0.0593 USDT |
0.0576 USDT |
0.0607 USDT |
0.0599 USDT |
| 2022-10-10 |
0.0609 USDT |
2,192,863.8746 DOGE |
0.0621 USDT |
0.0592 USDT |
0.0625 USDT |
0.0596 USDT |
| 2022-10-09 |
0.0618 USDT |
992,716.3695 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-10-08 |
0.0622 USDT |
1,347,500.2529 DOGE |
0.0623 USDT |
0.0612 USDT |
0.0626 USDT |
0.0614 USDT |
| 2022-10-07 |
0.0624 USDT |
4,339,639.8946 DOGE |
0.0634 USDT |
0.0614 USDT |
0.0638 USDT |
0.0623 USDT |
| 2022-10-06 |
0.0647 USDT |
4,301,202.5557 DOGE |
0.0649 USDT |
0.0627 USDT |
0.0668 USDT |
0.0634 USDT |
| 2022-10-05 |
0.0645 USDT |
10,580,692.6497 DOGE |
0.0662 USDT |
0.0628 USDT |
0.0667 USDT |
0.0645 USDT |
| 2022-10-04 |
0.0641 USDT |
10,266,921.6005 DOGE |
0.0604 USDT |
0.0599 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-10-03 |
0.0599 USDT |
2,639,950.3159 DOGE |
0.0593 USDT |
0.0588 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-10-02 |
0.0601 USDT |
1,116,968.1193 DOGE |
0.0607 USDT |
0.0594 USDT |
0.0609 USDT |
0.0599 USDT |