Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.1708 USDT |
182,240.4942 DOGE |
0.1654 USDT |
0.1654 USDT |
0.1760 USDT |
0.1724 USDT |
| 2025-03-13 |
0.1684 USDT |
672,555.4011 DOGE |
0.1717 USDT |
0.1621 USDT |
0.1729 USDT |
0.1622 USDT |
| 2025-03-12 |
0.1667 USDT |
923,732.0526 DOGE |
0.1639 USDT |
0.1598 USDT |
0.1739 USDT |
0.1673 USDT |
| 2025-03-11 |
0.1574 USDT |
2,216,799.7316 DOGE |
0.1562 USDT |
0.1427 USDT |
0.1684 USDT |
0.1670 USDT |
| 2025-03-10 |
0.1678 USDT |
1,430,985.5015 DOGE |
0.1693 USDT |
0.1510 USDT |
0.1806 USDT |
0.1546 USDT |
| 2025-03-09 |
0.1784 USDT |
1,802,177.2065 DOGE |
0.1920 USDT |
0.1654 USDT |
0.1927 USDT |
0.1712 USDT |
| 2025-03-08 |
0.1956 USDT |
74,064.3188 DOGE |
0.1982 USDT |
0.1912 USDT |
0.1995 USDT |
0.1925 USDT |
| 2025-03-07 |
0.2013 USDT |
1,127,460.2020 DOGE |
0.2023 USDT |
0.1905 USDT |
0.2084 USDT |
0.1970 USDT |
| 2025-03-06 |
0.2065 USDT |
1,020,749.3483 DOGE |
0.2036 USDT |
0.1994 USDT |
0.2202 USDT |
0.2002 USDT |
| 2025-03-05 |
0.2016 USDT |
530,863.0754 DOGE |
0.1989 USDT |
0.1964 USDT |
0.2065 USDT |
0.1997 USDT |
| 2025-03-04 |
0.1901 USDT |
4,100,125.5706 DOGE |
0.1986 USDT |
0.1831 USDT |
0.2022 USDT |
0.1986 USDT |
| 2025-03-03 |
0.2043 USDT |
3,287,569.4014 DOGE |
0.2398 USDT |
0.1978 USDT |
0.2405 USDT |
0.1993 USDT |
| 2025-03-02 |
0.2222 USDT |
2,218,416.6720 DOGE |
0.2066 USDT |
0.2020 USDT |
0.2355 USDT |
0.2330 USDT |
| 2025-03-01 |
0.2036 USDT |
244,673.3532 DOGE |
0.2013 USDT |
0.1995 USDT |
0.2088 USDT |
0.2064 USDT |
| 2025-02-28 |
0.1908 USDT |
4,149,122.5491 DOGE |
0.2061 USDT |
0.1819 USDT |
0.2063 USDT |
0.2021 USDT |
| 2025-02-27 |
0.2075 USDT |
265,164.0089 DOGE |
0.2038 USDT |
0.2014 USDT |
0.2109 USDT |
0.2102 USDT |
| 2025-02-26 |
0.2010 USDT |
2,253,005.8326 DOGE |
0.2117 USDT |
0.1983 USDT |
0.2138 USDT |
0.2003 USDT |
| 2025-02-25 |
0.2031 USDT |
5,454,072.7598 DOGE |
0.2105 USDT |
0.1959 USDT |
0.2138 USDT |
0.2134 USDT |
| 2025-02-24 |
0.2193 USDT |
1,131,152.3851 DOGE |
0.2427 USDT |
0.2063 USDT |
0.2441 USDT |
0.2118 USDT |
| 2025-02-23 |
0.2442 USDT |
115,502.1104 DOGE |
0.2465 USDT |
0.2407 USDT |
0.2473 USDT |
0.2408 USDT |
| 2025-02-22 |
0.2451 USDT |
374,383.2680 DOGE |
0.2396 USDT |
0.2385 USDT |
0.2469 USDT |
0.2466 USDT |
| 2025-02-21 |
0.2436 USDT |
1,279,412.5327 DOGE |
0.2551 USDT |
0.2380 USDT |
0.2611 USDT |
0.2391 USDT |
| 2025-02-20 |
0.2546 USDT |
229,782.6077 DOGE |
0.2552 USDT |
0.2502 USDT |
0.2574 USDT |
0.2550 USDT |
| 2025-02-19 |
0.2534 USDT |
87,546.9617 DOGE |
0.2518 USDT |
0.2504 USDT |
0.2550 USDT |
0.2521 USDT |
| 2025-02-18 |
0.2484 USDT |
1,441,208.8822 DOGE |
0.2586 USDT |
0.2424 USDT |
0.2593 USDT |
0.2484 USDT |
| 2025-02-17 |
0.2581 USDT |
463,966.9527 DOGE |
0.2664 USDT |
0.2542 USDT |
0.2685 USDT |
0.2599 USDT |
| 2025-02-16 |
0.2678 USDT |
123,498.5214 DOGE |
0.2715 USDT |
0.2640 USDT |
0.2742 USDT |
0.2667 USDT |
| 2025-02-15 |
0.2764 USDT |
434,732.2041 DOGE |
0.2715 USDT |
0.2695 USDT |
0.2834 USDT |
0.2697 USDT |
| 2025-02-14 |
0.2712 USDT |
2,102,458.0029 DOGE |
0.2620 USDT |
0.2611 USDT |
0.2856 USDT |
0.2849 USDT |
| 2025-02-13 |
0.2597 USDT |
335,279.2294 DOGE |
0.2643 USDT |
0.2533 USDT |
0.2669 USDT |
0.2622 USDT |
| 2025-02-12 |
0.2504 USDT |
633,577.5578 DOGE |
0.2543 USDT |
0.2469 USDT |
0.2600 USDT |
0.2589 USDT |
| 2025-02-11 |
0.2622 USDT |
1,665,196.8262 DOGE |
0.2551 USDT |
0.2488 USDT |
0.2700 USDT |
0.2530 USDT |
| 2025-02-10 |
0.2492 USDT |
393,970.0718 DOGE |
0.2501 USDT |
0.2418 USDT |
0.2554 USDT |
0.2532 USDT |
| 2025-02-09 |
0.2538 USDT |
170,263.7356 DOGE |
0.2528 USDT |
0.2494 USDT |
0.2593 USDT |
0.2510 USDT |
| 2025-02-08 |
0.2477 USDT |
467,036.4091 DOGE |
0.2475 USDT |
0.2449 USDT |
0.2536 USDT |
0.2517 USDT |
| 2025-02-07 |
0.2509 USDT |
1,041,164.5194 DOGE |
0.2496 USDT |
0.2420 USDT |
0.2614 USDT |
0.2420 USDT |
| 2025-02-06 |
0.2489 USDT |
1,342,279.9452 DOGE |
0.2571 USDT |
0.2432 USDT |
0.2652 USDT |
0.2478 USDT |
| 2025-02-05 |
0.2626 USDT |
263,192.9280 DOGE |
0.2650 USDT |
0.2538 USDT |
0.2690 USDT |
0.2592 USDT |
| 2025-02-04 |
0.2699 USDT |
1,514,205.1639 DOGE |
0.2852 USDT |
0.2569 USDT |
0.2890 USDT |
0.2598 USDT |
| 2025-02-03 |
0.2386 USDT |
10,696,353.7812 DOGE |
0.2678 USDT |
0.2031 USDT |
0.2729 USDT |
0.2711 USDT |
| 2025-02-02 |
0.2855 USDT |
2,852,186.9166 DOGE |
0.3081 USDT |
0.2634 USDT |
0.3147 USDT |
0.2635 USDT |
| 2025-02-01 |
0.3233 USDT |
195,232.1435 DOGE |
0.3281 USDT |
0.3180 USDT |
0.3322 USDT |
0.3180 USDT |
| 2025-01-31 |
0.3367 USDT |
348,802.5527 DOGE |
0.3301 USDT |
0.3250 USDT |
0.3415 USDT |
0.3258 USDT |
| 2025-01-30 |
0.3326 USDT |
1,142,349.5470 DOGE |
0.3243 USDT |
0.3228 USDT |
0.3381 USDT |
0.3324 USDT |
| 2025-01-29 |
0.3306 USDT |
5,356,253.5549 DOGE |
0.3184 USDT |
0.3174 USDT |
0.3346 USDT |
0.3281 USDT |
| 2025-01-28 |
0.3340 USDT |
4,450,318.4781 DOGE |
0.3347 USDT |
0.3231 USDT |
0.3385 USDT |
0.3231 USDT |
| 2025-01-27 |
0.3216 USDT |
4,319,113.0384 DOGE |
0.3351 USDT |
0.3056 USDT |
0.3368 USDT |
0.3221 USDT |
| 2025-01-26 |
0.3530 USDT |
141,471.0219 DOGE |
0.3536 USDT |
0.3496 USDT |
0.3572 USDT |
0.3532 USDT |
| 2025-01-25 |
0.3518 USDT |
842,093.7187 DOGE |
0.3505 USDT |
0.3459 USDT |
0.3618 USDT |
0.3550 USDT |
| 2025-01-24 |
0.3596 USDT |
7,214,944.9269 DOGE |
0.3520 USDT |
0.3438 USDT |
0.3646 USDT |
0.3602 USDT |