Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0882 USDT |
12,106,010.3531 DOGE |
0.0925 USDT |
0.0841 USDT |
0.0926 USDT |
0.0854 USDT |
| 2023-04-05 |
0.0959 USDT |
7,593,698.3181 DOGE |
0.0951 USDT |
0.0910 USDT |
0.0991 USDT |
0.0929 USDT |
| 2023-04-04 |
0.0979 USDT |
14,619,760.4584 DOGE |
0.0959 USDT |
0.0925 USDT |
0.1034 USDT |
0.0961 USDT |
| 2023-04-03 |
0.0908 USDT |
18,102,722.7602 DOGE |
0.0790 USDT |
0.0763 USDT |
0.1043 USDT |
0.0940 USDT |
| 2023-04-02 |
0.0822 USDT |
6,573,198.0287 DOGE |
0.0818 USDT |
0.0782 USDT |
0.0854 USDT |
0.0792 USDT |
| 2023-04-01 |
0.0791 USDT |
5,674,227.0910 DOGE |
0.0772 USDT |
0.0759 USDT |
0.0834 USDT |
0.0824 USDT |
| 2023-03-31 |
0.0758 USDT |
1,650,846.6598 DOGE |
0.0742 USDT |
0.0737 USDT |
0.0768 USDT |
0.0764 USDT |
| 2023-03-30 |
0.0748 USDT |
1,278,490.3687 DOGE |
0.0756 USDT |
0.0735 USDT |
0.0768 USDT |
0.0746 USDT |
| 2023-03-29 |
0.0757 USDT |
866,998.3716 DOGE |
0.0737 USDT |
0.0736 USDT |
0.0768 USDT |
0.0760 USDT |
| 2023-03-28 |
0.0726 USDT |
1,071,856.7393 DOGE |
0.0729 USDT |
0.0718 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-03-27 |
0.0741 USDT |
1,245,579.5790 DOGE |
0.0744 USDT |
0.0714 USDT |
0.0761 USDT |
0.0728 USDT |
| 2023-03-26 |
0.0745 USDT |
823,953.4014 DOGE |
0.0741 USDT |
0.0735 USDT |
0.0754 USDT |
0.0744 USDT |
| 2023-03-25 |
0.0747 USDT |
1,030,856.7538 DOGE |
0.0745 USDT |
0.0725 USDT |
0.0759 USDT |
0.0736 USDT |
| 2023-03-24 |
0.0746 USDT |
2,840,688.3042 DOGE |
0.0774 USDT |
0.0729 USDT |
0.0774 USDT |
0.0750 USDT |
| 2023-03-23 |
0.0766 USDT |
4,495,873.0148 DOGE |
0.0739 USDT |
0.0730 USDT |
0.0790 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0755 USDT |
3,628,475.7597 DOGE |
0.0766 USDT |
0.0713 USDT |
0.0777 USDT |
0.0739 USDT |
| 2023-03-21 |
0.0751 USDT |
3,746,955.8544 DOGE |
0.0712 USDT |
0.0703 USDT |
0.0777 USDT |
0.0758 USDT |
| 2023-03-20 |
0.0737 USDT |
1,453,988.8439 DOGE |
0.0745 USDT |
0.0704 USDT |
0.0755 USDT |
0.0718 USDT |
| 2023-03-19 |
0.0747 USDT |
3,014,084.6840 DOGE |
0.0733 USDT |
0.0733 USDT |
0.0765 USDT |
0.0751 USDT |
| 2023-03-18 |
0.0761 USDT |
4,627,816.9956 DOGE |
0.0765 USDT |
0.0725 USDT |
0.0788 USDT |
0.0733 USDT |
| 2023-03-17 |
0.0742 USDT |
3,836,430.7706 DOGE |
0.0723 USDT |
0.0715 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-03-16 |
0.0702 USDT |
3,260,250.9018 DOGE |
0.0696 USDT |
0.0688 USDT |
0.0740 USDT |
0.0728 USDT |
| 2023-03-15 |
0.0714 USDT |
4,225,280.1015 DOGE |
0.0746 USDT |
0.0675 USDT |
0.0758 USDT |
0.0694 USDT |
| 2023-03-14 |
0.0745 USDT |
6,343,654.5896 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0774 USDT |
0.0747 USDT |
| 2023-03-13 |
0.0708 USDT |
3,983,410.0615 DOGE |
0.0706 USDT |
0.0683 USDT |
0.0734 USDT |
0.0727 USDT |
| 2023-03-12 |
0.0679 USDT |
6,296,727.6593 DOGE |
0.0660 USDT |
0.0652 USDT |
0.0707 USDT |
0.0699 USDT |
| 2023-03-11 |
0.0654 USDT |
5,649,147.0912 DOGE |
0.0657 USDT |
0.0633 USDT |
0.0682 USDT |
0.0657 USDT |
| 2023-03-10 |
0.0648 USDT |
4,516,974.4545 DOGE |
0.0660 USDT |
0.0626 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0683 USDT |
3,051,674.4716 DOGE |
0.0713 USDT |
0.0640 USDT |
0.0721 USDT |
0.0653 USDT |
| 2023-03-08 |
0.0723 USDT |
1,335,922.7196 DOGE |
0.0741 USDT |
0.0700 USDT |
0.0743 USDT |
0.0710 USDT |
| 2023-03-07 |
0.0748 USDT |
960,398.6449 DOGE |
0.0747 USDT |
0.0724 USDT |
0.0759 USDT |
0.0740 USDT |
| 2023-03-06 |
0.0741 USDT |
512,473.4378 DOGE |
0.0746 USDT |
0.0734 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-03-05 |
0.0753 USDT |
942,985.0726 DOGE |
0.0746 USDT |
0.0743 USDT |
0.0759 USDT |
0.0750 USDT |
| 2023-03-04 |
0.0738 USDT |
3,507,485.6173 DOGE |
0.0767 USDT |
0.0728 USDT |
0.0772 USDT |
0.0731 USDT |
| 2023-03-03 |
0.0746 USDT |
2,215,860.8000 DOGE |
0.0806 USDT |
0.0719 USDT |
0.0806 USDT |
0.0762 USDT |
| 2023-03-02 |
0.0802 USDT |
333,871.3789 DOGE |
0.0819 USDT |
0.0797 USDT |
0.0821 USDT |
0.0806 USDT |
| 2023-03-01 |
0.0821 USDT |
248,225.4161 DOGE |
0.0808 USDT |
0.0803 USDT |
0.0826 USDT |
0.0818 USDT |
| 2023-02-28 |
0.0819 USDT |
542,811.0034 DOGE |
0.0813 USDT |
0.0801 USDT |
0.0829 USDT |
0.0807 USDT |
| 2023-02-27 |
0.0812 USDT |
882,418.0621 DOGE |
0.0820 USDT |
0.0801 USDT |
0.0822 USDT |
0.0809 USDT |
| 2023-02-26 |
0.0810 USDT |
461,132.2536 DOGE |
0.0807 USDT |
0.0805 USDT |
0.0825 USDT |
0.0821 USDT |
| 2023-02-25 |
0.0808 USDT |
1,423,016.4146 DOGE |
0.0811 USDT |
0.0784 USDT |
0.0818 USDT |
0.0795 USDT |
| 2023-02-24 |
0.0817 USDT |
2,263,195.2771 DOGE |
0.0841 USDT |
0.0794 USDT |
0.0848 USDT |
0.0794 USDT |
| 2023-02-23 |
0.0848 USDT |
554,320.3667 DOGE |
0.0853 USDT |
0.0836 USDT |
0.0863 USDT |
0.0842 USDT |
| 2023-02-22 |
0.0850 USDT |
5,085,886.5042 DOGE |
0.0855 USDT |
0.0830 USDT |
0.0885 USDT |
0.0853 USDT |
| 2023-02-21 |
0.0868 USDT |
3,043,407.7042 DOGE |
0.0883 USDT |
0.0845 USDT |
0.0888 USDT |
0.0852 USDT |
| 2023-02-20 |
0.0877 USDT |
1,044,586.4529 DOGE |
0.0871 USDT |
0.0853 USDT |
0.0887 USDT |
0.0880 USDT |
| 2023-02-19 |
0.0879 USDT |
2,673,861.2158 DOGE |
0.0889 USDT |
0.0857 USDT |
0.0900 USDT |
0.0871 USDT |
| 2023-02-18 |
0.0888 USDT |
1,985,748.4318 DOGE |
0.0879 USDT |
0.0868 USDT |
0.0904 USDT |
0.0884 USDT |
| 2023-02-17 |
0.0868 USDT |
1,032,935.9883 DOGE |
0.0848 USDT |
0.0844 USDT |
0.0884 USDT |
0.0878 USDT |
| 2023-02-16 |
0.0887 USDT |
6,521,383.2002 DOGE |
0.0893 USDT |
0.0848 USDT |
0.0919 USDT |
0.0848 USDT |