Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.2223 USD |
23,631,518.4442 DOGE |
0.2174 USD |
0.2144 USD |
0.2293 USD |
0.2221 USD |
| 2021-11-24 |
0.2192 USD |
21,014,649.4776 DOGE |
0.2273 USD |
0.2114 USD |
0.2310 USD |
0.2178 USD |
| 2021-11-23 |
0.2267 USD |
50,863,120.0016 DOGE |
0.2198 USD |
0.2139 USD |
0.2367 USD |
0.2266 USD |
| 2021-11-22 |
0.2200 USD |
17,918,579.3934 DOGE |
0.2265 USD |
0.2171 USD |
0.2278 USD |
0.2200 USD |
| 2021-11-21 |
0.2299 USD |
15,097,960.3644 DOGE |
0.2336 USD |
0.2273 USD |
0.2337 USD |
0.2287 USD |
| 2021-11-20 |
0.2341 USD |
13,013,024.7303 DOGE |
0.2333 USD |
0.2257 USD |
0.2362 USD |
0.2339 USD |
| 2021-11-19 |
0.2266 USD |
28,434,241.8620 DOGE |
0.2218 USD |
0.2165 USD |
0.2374 USD |
0.2327 USD |
| 2021-11-18 |
0.2211 USD |
36,139,018.7176 DOGE |
0.2379 USD |
0.2158 USD |
0.2415 USD |
0.2219 USD |
| 2021-11-17 |
0.2361 USD |
23,195,988.4138 DOGE |
0.2369 USD |
0.2298 USD |
0.2413 USD |
0.2366 USD |
| 2021-11-16 |
0.2398 USD |
57,103,200.6979 DOGE |
0.2567 USD |
0.2234 USD |
0.2567 USD |
0.2397 USD |
| 2021-11-15 |
0.2605 USD |
13,846,517.7253 DOGE |
0.2629 USD |
0.2554 USD |
0.2650 USD |
0.2574 USD |
| 2021-11-14 |
0.2634 USD |
30,866,845.3297 DOGE |
0.2615 USD |
0.2600 USD |
0.2721 USD |
0.2623 USD |
| 2021-11-13 |
0.2612 USD |
24,875,795.2019 DOGE |
0.2595 USD |
0.2545 USD |
0.2623 USD |
0.2614 USD |
| 2021-11-12 |
0.2578 USD |
46,879,162.1131 DOGE |
0.2605 USD |
0.2489 USD |
0.2685 USD |
0.2582 USD |
| 2021-11-11 |
0.2625 USD |
41,860,752.4086 DOGE |
0.2552 USD |
0.2533 USD |
0.2715 USD |
0.2632 USD |
| 2021-11-10 |
0.2584 USD |
80,720,317.6282 DOGE |
0.2735 USD |
0.2364 USD |
0.2770 USD |
0.2530 USD |
| 2021-11-09 |
0.2739 USD |
48,928,669.0173 DOGE |
0.2819 USD |
0.2719 USD |
0.2900 USD |
0.2734 USD |
| 2021-11-08 |
0.2823 USD |
92,791,045.6302 DOGE |
0.2667 USD |
0.2645 USD |
0.2967 USD |
0.2814 USD |
| 2021-11-07 |
0.2657 USD |
18,735,606.7981 DOGE |
0.2618 USD |
0.2588 USD |
0.2699 USD |
0.2660 USD |
| 2021-11-06 |
0.2600 USD |
10,878,516.6006 DOGE |
0.2610 USD |
0.2500 USD |
0.2677 USD |
0.2621 USD |
| 2021-11-05 |
0.2622 USD |
19,506,329.0288 DOGE |
0.2630 USD |
0.2569 USD |
0.2707 USD |
0.2601 USD |
| 2021-11-04 |
0.2608 USD |
26,264,392.1338 DOGE |
0.2688 USD |
0.2542 USD |
0.2709 USD |
0.2616 USD |
| 2021-11-03 |
0.2689 USD |
34,979,697.6231 DOGE |
0.2744 USD |
0.2631 USD |
0.2779 USD |
0.2692 USD |
| 2021-11-02 |
0.2752 USD |
33,588,827.0883 DOGE |
0.2717 USD |
0.2670 USD |
0.2810 USD |
0.2743 USD |
| 2021-11-01 |
0.2717 USD |
52,388,185.3797 DOGE |
0.2801 USD |
0.2638 USD |
0.2862 USD |
0.2722 USD |
| 2021-10-31 |
0.2691 USD |
92,270,207.5577 DOGE |
0.2689 USD |
0.2524 USD |
0.2827 USD |
0.2765 USD |
| 2021-10-30 |
0.2765 USD |
59,208,962.8498 DOGE |
0.2881 USD |
0.2585 USD |
0.2949 USD |
0.2653 USD |
| 2021-10-29 |
0.2908 USD |
93,297,099.4003 DOGE |
0.2998 USD |
0.2772 USD |
0.3070 USD |
0.2866 USD |
| 2021-10-28 |
0.2979 USD |
333,752,074.2210 DOGE |
0.2379 USD |
0.2324 USD |
0.3398 USD |
0.2997 USD |
| 2021-10-27 |
0.2372 USD |
117,900,932.6735 DOGE |
0.2557 USD |
0.2183 USD |
0.2636 USD |
0.2397 USD |
| 2021-10-26 |
0.2553 USD |
27,474,904.2274 DOGE |
0.2655 USD |
0.2518 USD |
0.2744 USD |
0.2552 USD |
| 2021-10-25 |
0.2671 USD |
36,809,132.7749 DOGE |
0.2757 USD |
0.2586 USD |
0.2803 USD |
0.2641 USD |
| 2021-10-24 |
0.2646 USD |
50,998,136.5449 DOGE |
0.2512 USD |
0.2458 USD |
0.2706 USD |
0.2685 USD |
| 2021-10-23 |
0.2477 USD |
20,041,023.3411 DOGE |
0.2446 USD |
0.2412 USD |
0.2544 USD |
0.2487 USD |
| 2021-10-22 |
0.2450 USD |
38,829,883.2731 DOGE |
0.2424 USD |
0.2350 USD |
0.2530 USD |
0.2463 USD |
| 2021-10-21 |
0.2444 USD |
20,360,669.0715 DOGE |
0.2546 USD |
0.2403 USD |
0.2585 USD |
0.2440 USD |
| 2021-10-20 |
0.2507 USD |
19,400,557.9309 DOGE |
0.2454 USD |
0.2421 USD |
0.2617 USD |
0.2550 USD |
| 2021-10-19 |
0.2457 USD |
20,706,661.2962 DOGE |
0.2474 USD |
0.2400 USD |
0.2551 USD |
0.2454 USD |
| 2021-10-18 |
0.2561 USD |
53,228,315.5385 DOGE |
0.2378 USD |
0.2370 USD |
0.2727 USD |
0.2465 USD |
| 2021-10-17 |
0.2373 USD |
15,897,375.6415 DOGE |
0.2372 USD |
0.2254 USD |
0.2420 USD |
0.2375 USD |
| 2021-10-16 |
0.2374 USD |
16,993,467.4449 DOGE |
0.2343 USD |
0.2338 USD |
0.2459 USD |
0.2373 USD |
| 2021-10-15 |
0.2343 USD |
23,368,173.9560 DOGE |
0.2326 USD |
0.2240 USD |
0.2436 USD |
0.2340 USD |
| 2021-10-14 |
0.2356 USD |
12,948,717.2623 DOGE |
0.2329 USD |
0.2313 USD |
0.2402 USD |
0.2330 USD |
| 2021-10-13 |
0.2263 USD |
6,615,253.8910 DOGE |
0.2262 USD |
0.2207 USD |
0.2341 USD |
0.2321 USD |
| 2021-10-12 |
0.2233 USD |
23,878,160.7263 DOGE |
0.2313 USD |
0.2161 USD |
0.2316 USD |
0.2269 USD |
| 2021-10-11 |
0.2302 USD |
13,119,306.6040 DOGE |
0.2286 USD |
0.2251 USD |
0.2393 USD |
0.2305 USD |
| 2021-10-10 |
0.2400 USD |
22,004,470.9950 DOGE |
0.2467 USD |
0.2262 USD |
0.2487 USD |
0.2302 USD |
| 2021-10-09 |
0.2472 USD |
15,086,385.5393 DOGE |
0.2441 USD |
0.2406 USD |
0.2528 USD |
0.2471 USD |
| 2021-10-08 |
0.2473 USD |
18,348,545.5840 DOGE |
0.2430 USD |
0.2414 USD |
0.2551 USD |
0.2440 USD |
| 2021-10-07 |
0.2456 USD |
31,868,991.2577 DOGE |
0.2542 USD |
0.2359 USD |
0.2570 USD |
0.2422 USD |