Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0638 USD |
14,533,730.4419 DOGE |
0.0603 USD |
0.0600 USD |
0.0663 USD |
0.0654 USD |
| 2022-10-03 |
0.0599 USD |
1,868,906.4404 DOGE |
0.0592 USD |
0.0588 USD |
0.0606 USD |
0.0604 USD |
| 2022-10-02 |
0.0598 USD |
4,588,865.8297 DOGE |
0.0605 USD |
0.0592 USD |
0.0610 USD |
0.0598 USD |
| 2022-10-01 |
0.0619 USD |
13,119,659.9698 DOGE |
0.0616 USD |
0.0602 USD |
0.0632 USD |
0.0607 USD |
| 2022-09-30 |
0.0609 USD |
6,802,980.5059 DOGE |
0.0609 USD |
0.0596 USD |
0.0620 USD |
0.0610 USD |
| 2022-09-29 |
0.0608 USD |
1,546,302.0073 DOGE |
0.0606 USD |
0.0593 USD |
0.0612 USD |
0.0608 USD |
| 2022-09-28 |
0.0605 USD |
3,347,072.0670 DOGE |
0.0607 USD |
0.0585 USD |
0.0612 USD |
0.0605 USD |
| 2022-09-27 |
0.0619 USD |
2,856,457.7202 DOGE |
0.0612 USD |
0.0598 USD |
0.0631 USD |
0.0607 USD |
| 2022-09-26 |
0.0612 USD |
7,450,762.5915 DOGE |
0.0612 USD |
0.0598 USD |
0.0623 USD |
0.0608 USD |
| 2022-09-25 |
0.0625 USD |
4,372,970.8782 DOGE |
0.0632 USD |
0.0612 USD |
0.0640 USD |
0.0613 USD |
| 2022-09-24 |
0.0654 USD |
20,294,207.3237 DOGE |
0.0634 USD |
0.0622 USD |
0.0683 USD |
0.0633 USD |
| 2022-09-23 |
0.0616 USD |
11,718,186.1896 DOGE |
0.0596 USD |
0.0591 USD |
0.0643 USD |
0.0628 USD |
| 2022-09-22 |
0.0588 USD |
1,542,506.7151 DOGE |
0.0573 USD |
0.0569 USD |
0.0595 USD |
0.0592 USD |
| 2022-09-21 |
0.0585 USD |
8,766,216.9170 DOGE |
0.0585 USD |
0.0561 USD |
0.0609 USD |
0.0569 USD |
| 2022-09-20 |
0.0591 USD |
5,279,690.1694 DOGE |
0.0585 USD |
0.0576 USD |
0.0606 USD |
0.0584 USD |
| 2022-09-19 |
0.0569 USD |
4,143,442.1643 DOGE |
0.0575 USD |
0.0559 USD |
0.0589 USD |
0.0587 USD |
| 2022-09-18 |
0.0585 USD |
7,808,478.8136 DOGE |
0.0622 USD |
0.0562 USD |
0.0622 USD |
0.0575 USD |
| 2022-09-17 |
0.0614 USD |
3,361,170.0292 DOGE |
0.0605 USD |
0.0602 USD |
0.0624 USD |
0.0622 USD |
| 2022-09-16 |
0.0594 USD |
3,683,087.3688 DOGE |
0.0587 USD |
0.0581 USD |
0.0602 USD |
0.0600 USD |
| 2022-09-15 |
0.0597 USD |
5,332,745.9368 DOGE |
0.0611 USD |
0.0585 USD |
0.0612 USD |
0.0586 USD |
| 2022-09-14 |
0.0607 USD |
4,070,509.0093 DOGE |
0.0596 USD |
0.0592 USD |
0.0615 USD |
0.0612 USD |
| 2022-09-13 |
0.0614 USD |
9,304,615.2066 DOGE |
0.0639 USD |
0.0592 USD |
0.0641 USD |
0.0595 USD |
| 2022-09-12 |
0.0639 USD |
4,542,841.9159 DOGE |
0.0636 USD |
0.0626 USD |
0.0655 USD |
0.0637 USD |
| 2022-09-11 |
0.0640 USD |
3,843,538.3382 DOGE |
0.0647 USD |
0.0626 USD |
0.0653 USD |
0.0635 USD |
| 2022-09-10 |
0.0640 USD |
8,070,025.0008 DOGE |
0.0639 USD |
0.0631 USD |
0.0650 USD |
0.0643 USD |
| 2022-09-09 |
0.0632 USD |
6,221,847.3569 DOGE |
0.0610 USD |
0.0610 USD |
0.0649 USD |
0.0635 USD |
| 2022-09-08 |
0.0606 USD |
2,613,208.5944 DOGE |
0.0609 USD |
0.0597 USD |
0.0614 USD |
0.0610 USD |
| 2022-09-07 |
0.0589 USD |
5,650,834.8875 DOGE |
0.0589 USD |
0.0574 USD |
0.0615 USD |
0.0613 USD |
| 2022-09-06 |
0.0629 USD |
13,070,947.8304 DOGE |
0.0628 USD |
0.0580 USD |
0.0655 USD |
0.0592 USD |
| 2022-09-05 |
0.0623 USD |
4,906,097.2048 DOGE |
0.0633 USD |
0.0609 USD |
0.0638 USD |
0.0622 USD |
| 2022-09-04 |
0.0631 USD |
4,255,451.8773 DOGE |
0.0627 USD |
0.0618 USD |
0.0639 USD |
0.0628 USD |
| 2022-09-03 |
0.0626 USD |
6,935,893.4846 DOGE |
0.0616 USD |
0.0611 USD |
0.0641 USD |
0.0627 USD |
| 2022-09-02 |
0.0620 USD |
4,090,286.5996 DOGE |
0.0624 USD |
0.0607 USD |
0.0629 USD |
0.0616 USD |
| 2022-09-01 |
0.0614 USD |
3,670,867.6073 DOGE |
0.0614 USD |
0.0599 USD |
0.0627 USD |
0.0622 USD |
| 2022-08-31 |
0.0624 USD |
2,682,093.7730 DOGE |
0.0617 USD |
0.0613 USD |
0.0635 USD |
0.0623 USD |
| 2022-08-30 |
0.0622 USD |
3,106,822.3110 DOGE |
0.0639 USD |
0.0601 USD |
0.0645 USD |
0.0617 USD |
| 2022-08-29 |
0.0627 USD |
3,048,797.3608 DOGE |
0.0618 USD |
0.0609 USD |
0.0641 USD |
0.0641 USD |
| 2022-08-28 |
0.0638 USD |
2,345,839.9666 DOGE |
0.0636 USD |
0.0629 USD |
0.0644 USD |
0.0636 USD |
| 2022-08-27 |
0.0633 USD |
2,322,647.0977 DOGE |
0.0636 USD |
0.0623 USD |
0.0642 USD |
0.0630 USD |
| 2022-08-26 |
0.0666 USD |
10,100,719.6605 DOGE |
0.0689 USD |
0.0637 USD |
0.0695 USD |
0.0644 USD |
| 2022-08-25 |
0.0692 USD |
5,081,840.8463 DOGE |
0.0679 USD |
0.0676 USD |
0.0719 USD |
0.0687 USD |
| 2022-08-24 |
0.0684 USD |
2,871,980.2065 DOGE |
0.0688 USD |
0.0670 USD |
0.0697 USD |
0.0688 USD |
| 2022-08-23 |
0.0684 USD |
2,783,275.0747 DOGE |
0.0684 USD |
0.0669 USD |
0.0693 USD |
0.0690 USD |
| 2022-08-22 |
0.0669 USD |
5,591,415.7781 DOGE |
0.0693 USD |
0.0651 USD |
0.0694 USD |
0.0683 USD |
| 2022-08-21 |
0.0690 USD |
5,249,262.4363 DOGE |
0.0694 USD |
0.0674 USD |
0.0708 USD |
0.0694 USD |
| 2022-08-20 |
0.0695 USD |
6,455,014.1611 DOGE |
0.0677 USD |
0.0676 USD |
0.0711 USD |
0.0701 USD |
| 2022-08-19 |
0.0706 USD |
15,520,084.9107 DOGE |
0.0748 USD |
0.0670 USD |
0.0753 USD |
0.0675 USD |
| 2022-08-18 |
0.0750 USD |
19,491,586.5037 DOGE |
0.0803 USD |
0.0735 USD |
0.0823 USD |
0.0745 USD |
| 2022-08-17 |
0.0836 USD |
19,196,594.3645 DOGE |
0.0868 USD |
0.0793 USD |
0.0890 USD |
0.0802 USD |
| 2022-08-16 |
0.0872 USD |
23,092,276.6308 DOGE |
0.0766 USD |
0.0762 USD |
0.0896 USD |
0.0870 USD |