Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0748 USD |
17,164,013.9096 DOGE |
0.0719 USD |
0.0703 USD |
0.0779 USD |
0.0747 USD |
| 2023-07-23 |
0.0719 USD |
3,904,566.8509 DOGE |
0.0706 USD |
0.0701 USD |
0.0731 USD |
0.0716 USD |
| 2023-07-22 |
0.0720 USD |
3,014,234.2853 DOGE |
0.0733 USD |
0.0703 USD |
0.0734 USD |
0.0711 USD |
| 2023-07-21 |
0.0731 USD |
6,951,123.8206 DOGE |
0.0707 USD |
0.0704 USD |
0.0769 USD |
0.0732 USD |
| 2023-07-20 |
0.0715 USD |
7,954,782.0534 DOGE |
0.0701 USD |
0.0694 USD |
0.0739 USD |
0.0706 USD |
| 2023-07-19 |
0.0701 USD |
13,899,532.2148 DOGE |
0.0687 USD |
0.0683 USD |
0.0726 USD |
0.0702 USD |
| 2023-07-18 |
0.0688 USD |
4,110,826.4335 DOGE |
0.0700 USD |
0.0671 USD |
0.0704 USD |
0.0684 USD |
| 2023-07-17 |
0.0707 USD |
5,527,547.0020 DOGE |
0.0696 USD |
0.0677 USD |
0.0733 USD |
0.0686 USD |
| 2023-07-16 |
0.0709 USD |
4,944,079.8829 DOGE |
0.0720 USD |
0.0691 USD |
0.0723 USD |
0.0697 USD |
| 2023-07-15 |
0.0719 USD |
12,518,434.9228 DOGE |
0.0686 USD |
0.0678 USD |
0.0752 USD |
0.0719 USD |
| 2023-07-14 |
0.0704 USD |
11,861,185.8261 DOGE |
0.0705 USD |
0.0662 USD |
0.0732 USD |
0.0679 USD |
| 2023-07-13 |
0.0684 USD |
8,160,042.7202 DOGE |
0.0651 USD |
0.0647 USD |
0.0717 USD |
0.0704 USD |
| 2023-07-12 |
0.0651 USD |
3,096,182.6366 DOGE |
0.0654 USD |
0.0638 USD |
0.0658 USD |
0.0646 USD |
| 2023-07-11 |
0.0651 USD |
1,838,589.5104 DOGE |
0.0653 USD |
0.0644 USD |
0.0656 USD |
0.0648 USD |
| 2023-07-10 |
0.0649 USD |
6,287,974.8754 DOGE |
0.0654 USD |
0.0634 USD |
0.0663 USD |
0.0653 USD |
| 2023-07-09 |
0.0658 USD |
1,615,740.1407 DOGE |
0.0659 USD |
0.0652 USD |
0.0664 USD |
0.0655 USD |
| 2023-07-08 |
0.0654 USD |
2,634,436.5889 DOGE |
0.0654 USD |
0.0648 USD |
0.0659 USD |
0.0656 USD |
| 2023-07-07 |
0.0655 USD |
2,052,967.9727 DOGE |
0.0650 USD |
0.0642 USD |
0.0660 USD |
0.0654 USD |
| 2023-07-06 |
0.0656 USD |
2,632,170.0454 DOGE |
0.0670 USD |
0.0647 USD |
0.0687 USD |
0.0657 USD |
| 2023-07-05 |
0.0671 USD |
4,270,744.2727 DOGE |
0.0690 USD |
0.0656 USD |
0.0693 USD |
0.0672 USD |
| 2023-07-04 |
0.0697 USD |
4,852,826.2765 DOGE |
0.0685 USD |
0.0677 USD |
0.0718 USD |
0.0688 USD |
| 2023-07-03 |
0.0681 USD |
4,548,969.7898 DOGE |
0.0681 USD |
0.0673 USD |
0.0689 USD |
0.0686 USD |
| 2023-07-02 |
0.0676 USD |
6,420,599.0432 DOGE |
0.0686 USD |
0.0660 USD |
0.0693 USD |
0.0680 USD |
| 2023-07-01 |
0.0684 USD |
10,061,438.2100 DOGE |
0.0666 USD |
0.0665 USD |
0.0715 USD |
0.0684 USD |
| 2023-06-30 |
0.0651 USD |
10,309,183.8396 DOGE |
0.0635 USD |
0.0612 USD |
0.0670 USD |
0.0658 USD |
| 2023-06-29 |
0.0634 USD |
2,631,607.9774 DOGE |
0.0626 USD |
0.0624 USD |
0.0641 USD |
0.0632 USD |
| 2023-06-28 |
0.0648 USD |
2,108,814.3810 DOGE |
0.0656 USD |
0.0635 USD |
0.0660 USD |
0.0638 USD |
| 2023-06-27 |
0.0652 USD |
4,324,785.0155 DOGE |
0.0646 USD |
0.0644 USD |
0.0659 USD |
0.0657 USD |
| 2023-06-26 |
0.0645 USD |
1,785,736.8273 DOGE |
0.0667 USD |
0.0641 USD |
0.0668 USD |
0.0644 USD |
| 2023-06-25 |
0.0674 USD |
1,555,546.3409 DOGE |
0.0668 USD |
0.0664 USD |
0.0681 USD |
0.0670 USD |
| 2023-06-24 |
0.0671 USD |
2,706,420.7329 DOGE |
0.0684 USD |
0.0651 USD |
0.0684 USD |
0.0665 USD |
| 2023-06-23 |
0.0676 USD |
2,360,940.5964 DOGE |
0.0657 USD |
0.0653 USD |
0.0702 USD |
0.0680 USD |
| 2023-06-22 |
0.0671 USD |
4,073,823.4752 DOGE |
0.0656 USD |
0.0650 USD |
0.0694 USD |
0.0662 USD |
| 2023-06-21 |
0.0649 USD |
4,662,649.4891 DOGE |
0.0632 USD |
0.0629 USD |
0.0668 USD |
0.0657 USD |
| 2023-06-20 |
0.0620 USD |
1,843,440.6510 DOGE |
0.0625 USD |
0.0607 USD |
0.0630 USD |
0.0630 USD |
| 2023-06-19 |
0.0621 USD |
1,442,220.6435 DOGE |
0.0621 USD |
0.0615 USD |
0.0628 USD |
0.0624 USD |
| 2023-06-18 |
0.0627 USD |
2,993,436.0157 DOGE |
0.0622 USD |
0.0611 USD |
0.0640 USD |
0.0618 USD |
| 2023-06-17 |
0.0626 USD |
1,672,715.8859 DOGE |
0.0622 USD |
0.0617 USD |
0.0630 USD |
0.0623 USD |
| 2023-06-16 |
0.0618 USD |
4,739,065.7298 DOGE |
0.0615 USD |
0.0608 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-15 |
0.0610 USD |
4,905,019.0322 DOGE |
0.0604 USD |
0.0597 USD |
0.0620 USD |
0.0616 USD |
| 2023-06-14 |
0.0604 USD |
3,247,134.2310 DOGE |
0.0618 USD |
0.0583 USD |
0.0622 USD |
0.0599 USD |
| 2023-06-13 |
0.0618 USD |
5,227,570.4933 DOGE |
0.0615 USD |
0.0606 USD |
0.0628 USD |
0.0617 USD |
| 2023-06-12 |
0.0612 USD |
2,907,357.8881 DOGE |
0.0615 USD |
0.0598 USD |
0.0618 USD |
0.0613 USD |
| 2023-06-11 |
0.0620 USD |
6,964,114.1701 DOGE |
0.0618 USD |
0.0610 USD |
0.0630 USD |
0.0615 USD |
| 2023-06-10 |
0.0621 USD |
17,225,019.6550 DOGE |
0.0695 USD |
0.0535 USD |
0.0715 USD |
0.0618 USD |
| 2023-06-09 |
0.0693 USD |
3,848,672.4109 DOGE |
0.0679 USD |
0.0673 USD |
0.0712 USD |
0.0694 USD |
| 2023-06-08 |
0.0680 USD |
1,400,623.4695 DOGE |
0.0673 USD |
0.0670 USD |
0.0686 USD |
0.0682 USD |
| 2023-06-07 |
0.0672 USD |
2,021,282.2134 DOGE |
0.0703 USD |
0.0667 USD |
0.0703 USD |
0.0671 USD |
| 2023-06-06 |
0.0707 USD |
7,158,210.8128 DOGE |
0.0665 USD |
0.0659 USD |
0.0720 USD |
0.0707 USD |
| 2023-06-05 |
0.0668 USD |
9,476,568.8935 DOGE |
0.0724 USD |
0.0634 USD |
0.0727 USD |
0.0668 USD |