Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0937 USD |
2,954,899.2315 DOGE |
0.0950 USD |
0.0921 USD |
0.0956 USD |
0.0945 USD |
| 2023-12-21 |
0.0950 USD |
3,973,414.1968 DOGE |
0.0915 USD |
0.0908 USD |
0.0979 USD |
0.0949 USD |
| 2023-12-20 |
0.0918 USD |
4,027,694.5549 DOGE |
0.0904 USD |
0.0895 USD |
0.0935 USD |
0.0912 USD |
| 2023-12-19 |
0.0917 USD |
1,637,540.7721 DOGE |
0.0921 USD |
0.0895 USD |
0.0935 USD |
0.0900 USD |
| 2023-12-18 |
0.0917 USD |
3,752,450.8855 DOGE |
0.0932 USD |
0.0865 USD |
0.0937 USD |
0.0917 USD |
| 2023-12-17 |
0.0953 USD |
2,473,233.7253 DOGE |
0.0973 USD |
0.0932 USD |
0.0980 USD |
0.0954 USD |
| 2023-12-16 |
0.0947 USD |
3,049,884.6195 DOGE |
0.0932 USD |
0.0916 USD |
0.0966 USD |
0.0958 USD |
| 2023-12-15 |
0.0961 USD |
1,568,135.3986 DOGE |
0.0983 USD |
0.0933 USD |
0.0987 USD |
0.0951 USD |
| 2023-12-14 |
0.0970 USD |
2,921,526.7966 DOGE |
0.0967 USD |
0.0930 USD |
0.0989 USD |
0.0974 USD |
| 2023-12-13 |
0.0965 USD |
2,814,243.1998 DOGE |
0.0939 USD |
0.0899 USD |
0.0976 USD |
0.0964 USD |
| 2023-12-12 |
0.0950 USD |
7,344,224.7741 DOGE |
0.0942 USD |
0.0914 USD |
0.0982 USD |
0.0927 USD |
| 2023-12-11 |
0.0978 USD |
9,834,848.8241 DOGE |
0.1020 USD |
0.0911 USD |
0.1074 USD |
0.0925 USD |
| 2023-12-10 |
0.1005 USD |
4,925,544.2608 DOGE |
0.0988 USD |
0.0967 USD |
0.1029 USD |
0.1020 USD |
| 2023-12-09 |
0.1019 USD |
2,057,034.4437 DOGE |
0.1019 USD |
0.0985 USD |
0.1048 USD |
0.1002 USD |
| 2023-12-08 |
0.0999 USD |
1,261,087.6775 DOGE |
0.0961 USD |
0.0956 USD |
0.1005 USD |
0.1002 USD |
| 2023-12-07 |
0.0955 USD |
8,016,210.0269 DOGE |
0.0954 USD |
0.0929 USD |
0.0981 USD |
0.0945 USD |
| 2023-12-06 |
0.1007 USD |
8,622,038.7239 DOGE |
0.0943 USD |
0.0935 USD |
0.1064 USD |
0.0971 USD |
| 2023-12-05 |
0.0915 USD |
2,832,982.6051 DOGE |
0.0918 USD |
0.0873 USD |
0.0957 USD |
0.0938 USD |
| 2023-12-04 |
0.0917 USD |
5,263,464.8771 DOGE |
0.0856 USD |
0.0847 USD |
0.0925 USD |
0.0917 USD |
| 2023-12-03 |
0.0848 USD |
1,053,606.5335 DOGE |
0.0860 USD |
0.0836 USD |
0.0874 USD |
0.0851 USD |
| 2023-12-02 |
0.0855 USD |
595,879.1042 DOGE |
0.0838 USD |
0.0833 USD |
0.0857 USD |
0.0857 USD |
| 2023-12-01 |
0.0838 USD |
2,630,769.9171 DOGE |
0.0834 USD |
0.0823 USD |
0.0850 USD |
0.0834 USD |
| 2023-11-30 |
0.0830 USD |
2,501,463.9335 DOGE |
0.0805 USD |
0.0805 USD |
0.0844 USD |
0.0830 USD |
| 2023-11-29 |
0.0813 USD |
1,827,567.8989 DOGE |
0.0810 USD |
0.0797 USD |
0.0832 USD |
0.0807 USD |
| 2023-11-28 |
0.0790 USD |
2,328,311.6985 DOGE |
0.0788 USD |
0.0768 USD |
0.0810 USD |
0.0807 USD |
| 2023-11-27 |
0.0794 USD |
3,376,273.8578 DOGE |
0.0786 USD |
0.0770 USD |
0.0815 USD |
0.0774 USD |
| 2023-11-26 |
0.0772 USD |
502,235.1445 DOGE |
0.0788 USD |
0.0757 USD |
0.0789 USD |
0.0767 USD |
| 2023-11-25 |
0.0785 USD |
471,301.7311 DOGE |
0.0780 USD |
0.0775 USD |
0.0792 USD |
0.0787 USD |
| 2023-11-24 |
0.0771 USD |
1,444,432.7287 DOGE |
0.0763 USD |
0.0761 USD |
0.0783 USD |
0.0774 USD |
| 2023-11-23 |
0.0757 USD |
913,625.7145 DOGE |
0.0758 USD |
0.0750 USD |
0.0763 USD |
0.0759 USD |
| 2023-11-22 |
0.0747 USD |
664,590.3233 DOGE |
0.0718 USD |
0.0718 USD |
0.0766 USD |
0.0763 USD |
| 2023-11-21 |
0.0758 USD |
4,107,370.6516 DOGE |
0.0776 USD |
0.0730 USD |
0.0787 USD |
0.0742 USD |
| 2023-11-20 |
0.0805 USD |
3,150,739.2978 DOGE |
0.0803 USD |
0.0768 USD |
0.0822 USD |
0.0782 USD |
| 2023-11-19 |
0.0791 USD |
3,654,913.7363 DOGE |
0.0803 USD |
0.0774 USD |
0.0806 USD |
0.0802 USD |
| 2023-11-18 |
0.0829 USD |
3,809,218.4653 DOGE |
0.0864 USD |
0.0793 USD |
0.0866 USD |
0.0812 USD |
| 2023-11-17 |
0.0834 USD |
6,019,757.7499 DOGE |
0.0794 USD |
0.0792 USD |
0.0876 USD |
0.0860 USD |
| 2023-11-16 |
0.0793 USD |
5,644,563.7447 DOGE |
0.0763 USD |
0.0760 USD |
0.0833 USD |
0.0783 USD |
| 2023-11-15 |
0.0743 USD |
1,663,331.3613 DOGE |
0.0724 USD |
0.0723 USD |
0.0756 USD |
0.0755 USD |
| 2023-11-14 |
0.0729 USD |
1,615,691.4320 DOGE |
0.0747 USD |
0.0688 USD |
0.0756 USD |
0.0717 USD |
| 2023-11-13 |
0.0770 USD |
2,334,364.0070 DOGE |
0.0780 USD |
0.0735 USD |
0.0794 USD |
0.0749 USD |
| 2023-11-12 |
0.0784 USD |
4,215,700.4530 DOGE |
0.0786 USD |
0.0750 USD |
0.0802 USD |
0.0783 USD |
| 2023-11-11 |
0.0791 USD |
4,830,706.5993 DOGE |
0.0754 USD |
0.0745 USD |
0.0819 USD |
0.0786 USD |
| 2023-11-10 |
0.0742 USD |
2,091,260.9615 DOGE |
0.0735 USD |
0.0725 USD |
0.0755 USD |
0.0751 USD |
| 2023-11-09 |
0.0728 USD |
10,614,064.3647 DOGE |
0.0754 USD |
0.0648 USD |
0.0779 USD |
0.0712 USD |
| 2023-11-08 |
0.0750 USD |
3,791,256.3083 DOGE |
0.0734 USD |
0.0729 USD |
0.0770 USD |
0.0756 USD |
| 2023-11-07 |
0.0742 USD |
7,513,124.6112 DOGE |
0.0764 USD |
0.0715 USD |
0.0765 USD |
0.0743 USD |
| 2023-11-06 |
0.0735 USD |
11,088,489.6547 DOGE |
0.0712 USD |
0.0703 USD |
0.0763 USD |
0.0755 USD |
| 2023-11-05 |
0.0704 USD |
4,729,688.6705 DOGE |
0.0692 USD |
0.0690 USD |
0.0719 USD |
0.0708 USD |
| 2023-11-04 |
0.0685 USD |
1,684,903.6115 DOGE |
0.0681 USD |
0.0681 USD |
0.0692 USD |
0.0684 USD |
| 2023-11-03 |
0.0675 USD |
1,884,109.3296 DOGE |
0.0678 USD |
0.0663 USD |
0.0683 USD |
0.0682 USD |