Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1290 USD |
7,466,512.8713 DOGE |
0.1231 USD |
0.1214 USD |
0.1298 USD |
0.1293 USD |
| 2022-02-27 |
0.1227 USD |
7,760,887.5897 DOGE |
0.1279 USD |
0.1212 USD |
0.1286 USD |
0.1227 USD |
| 2022-02-26 |
0.1273 USD |
6,488,753.4408 DOGE |
0.1278 USD |
0.1257 USD |
0.1307 USD |
0.1277 USD |
| 2022-02-25 |
0.1271 USD |
11,118,049.9118 DOGE |
0.1241 USD |
0.1206 USD |
0.1285 USD |
0.1272 USD |
| 2022-02-24 |
0.1235 USD |
47,225,940.1965 DOGE |
0.1274 USD |
0.1068 USD |
0.1278 USD |
0.1234 USD |
| 2022-02-23 |
0.1280 USD |
8,620,034.4647 DOGE |
0.1315 USD |
0.1273 USD |
0.1358 USD |
0.1278 USD |
| 2022-02-22 |
0.1282 USD |
13,602,444.1145 DOGE |
0.1285 USD |
0.1239 USD |
0.1317 USD |
0.1304 USD |
| 2022-02-21 |
0.1316 USD |
15,711,012.7528 DOGE |
0.1368 USD |
0.1288 USD |
0.1420 USD |
0.1320 USD |
| 2022-02-20 |
0.1374 USD |
7,808,197.1766 DOGE |
0.1411 USD |
0.1351 USD |
0.1412 USD |
0.1369 USD |
| 2022-02-19 |
0.1424 USD |
15,707,272.0219 DOGE |
0.1386 USD |
0.1386 USD |
0.1467 USD |
0.1403 USD |
| 2022-02-18 |
0.1394 USD |
6,757,694.4933 DOGE |
0.1385 USD |
0.1361 USD |
0.1423 USD |
0.1381 USD |
| 2022-02-17 |
0.1442 USD |
15,667,798.0739 DOGE |
0.1488 USD |
0.1369 USD |
0.1501 USD |
0.1388 USD |
| 2022-02-16 |
0.1497 USD |
8,979,148.6515 DOGE |
0.1518 USD |
0.1463 USD |
0.1518 USD |
0.1491 USD |
| 2022-02-15 |
0.1491 USD |
11,094,651.4302 DOGE |
0.1461 USD |
0.1449 USD |
0.1516 USD |
0.1508 USD |
| 2022-02-14 |
0.1449 USD |
22,169,727.5364 DOGE |
0.1484 USD |
0.1430 USD |
0.1508 USD |
0.1455 USD |
| 2022-02-13 |
0.1550 USD |
31,443,686.9790 DOGE |
0.1444 USD |
0.1438 USD |
0.1580 USD |
0.1547 USD |
| 2022-02-12 |
0.1439 USD |
12,570,597.1281 DOGE |
0.1449 USD |
0.1407 USD |
0.1476 USD |
0.1439 USD |
| 2022-02-11 |
0.1493 USD |
12,716,742.7232 DOGE |
0.1517 USD |
0.1423 USD |
0.1545 USD |
0.1438 USD |
| 2022-02-10 |
0.1563 USD |
20,147,892.2248 DOGE |
0.1594 USD |
0.1503 USD |
0.1610 USD |
0.1513 USD |
| 2022-02-09 |
0.1598 USD |
12,444,396.6710 DOGE |
0.1584 USD |
0.1543 USD |
0.1625 USD |
0.1598 USD |
| 2022-02-08 |
0.1610 USD |
27,847,455.5626 DOGE |
0.1654 USD |
0.1531 USD |
0.1698 USD |
0.1593 USD |
| 2022-02-07 |
0.1634 USD |
63,538,658.8986 DOGE |
0.1543 USD |
0.1515 USD |
0.1729 USD |
0.1662 USD |
| 2022-02-06 |
0.1513 USD |
22,497,256.2020 DOGE |
0.1472 USD |
0.1447 USD |
0.1559 USD |
0.1518 USD |
| 2022-02-05 |
0.1485 USD |
24,522,442.3128 DOGE |
0.1479 USD |
0.1448 USD |
0.1508 USD |
0.1480 USD |
| 2022-02-04 |
0.1417 USD |
18,027,139.5161 DOGE |
0.1382 USD |
0.1370 USD |
0.1459 USD |
0.1456 USD |
| 2022-02-03 |
0.1365 USD |
10,746,957.3887 DOGE |
0.1371 USD |
0.1348 USD |
0.1389 USD |
0.1372 USD |
| 2022-02-02 |
0.1421 USD |
13,779,348.7995 DOGE |
0.1424 USD |
0.1358 USD |
0.1466 USD |
0.1378 USD |
| 2022-02-01 |
0.1426 USD |
8,557,659.1767 DOGE |
0.1416 USD |
0.1409 USD |
0.1445 USD |
0.1426 USD |
| 2022-01-31 |
0.1407 USD |
29,098,723.2638 DOGE |
0.1394 USD |
0.1364 USD |
0.1427 USD |
0.1417 USD |
| 2022-01-30 |
0.1395 USD |
9,849,276.0156 DOGE |
0.1430 USD |
0.1382 USD |
0.1439 USD |
0.1393 USD |
| 2022-01-29 |
0.1430 USD |
25,718,780.1696 DOGE |
0.1415 USD |
0.1404 USD |
0.1443 USD |
0.1429 USD |
| 2022-01-28 |
0.1403 USD |
6,404,464.4131 DOGE |
0.1416 USD |
0.1379 USD |
0.1427 USD |
0.1415 USD |
| 2022-01-27 |
0.1409 USD |
9,219,256.1799 DOGE |
0.1430 USD |
0.1363 USD |
0.1462 USD |
0.1404 USD |
| 2022-01-26 |
0.1473 USD |
23,207,364.3166 DOGE |
0.1428 USD |
0.1410 USD |
0.1535 USD |
0.1424 USD |
| 2022-01-25 |
0.1418 USD |
39,137,830.4790 DOGE |
0.1373 USD |
0.1327 USD |
0.1508 USD |
0.1419 USD |
| 2022-01-24 |
0.1370 USD |
51,677,336.6850 DOGE |
0.1419 USD |
0.1259 USD |
0.1419 USD |
0.1370 USD |
| 2022-01-23 |
0.1418 USD |
38,464,791.7067 DOGE |
0.1335 USD |
0.1322 USD |
0.1450 USD |
0.1416 USD |
| 2022-01-22 |
0.1314 USD |
52,789,399.2112 DOGE |
0.1421 USD |
0.1200 USD |
0.1452 USD |
0.1312 USD |
| 2022-01-21 |
0.1492 USD |
33,305,337.9632 DOGE |
0.1552 USD |
0.1399 USD |
0.1577 USD |
0.1434 USD |
| 2022-01-20 |
0.1558 USD |
18,037,657.5481 DOGE |
0.1617 USD |
0.1537 USD |
0.1695 USD |
0.1545 USD |
| 2022-01-19 |
0.1637 USD |
26,540,332.3617 DOGE |
0.1652 USD |
0.1591 USD |
0.1698 USD |
0.1635 USD |
| 2022-01-18 |
0.1667 USD |
36,384,331.9578 DOGE |
0.1709 USD |
0.1617 USD |
0.1746 USD |
0.1664 USD |
| 2022-01-17 |
0.1704 USD |
32,376,077.5127 DOGE |
0.1768 USD |
0.1657 USD |
0.1785 USD |
0.1698 USD |
| 2022-01-16 |
0.1772 USD |
28,288,791.8292 DOGE |
0.1845 USD |
0.1737 USD |
0.1847 USD |
0.1771 USD |
| 2022-01-15 |
0.1891 USD |
60,589,778.3930 DOGE |
0.1835 USD |
0.1816 USD |
0.1949 USD |
0.1867 USD |
| 2022-01-14 |
0.1923 USD |
260,120,467.3496 DOGE |
0.1718 USD |
0.1704 USD |
0.2153 USD |
0.1839 USD |
| 2022-01-13 |
0.1660 USD |
93,405,604.4624 DOGE |
0.1628 USD |
0.1614 USD |
0.1765 USD |
0.1667 USD |
| 2022-01-12 |
0.1568 USD |
28,331,304.5309 DOGE |
0.1536 USD |
0.1511 USD |
0.1629 USD |
0.1611 USD |
| 2022-01-11 |
0.1537 USD |
68,278,743.0314 DOGE |
0.1432 USD |
0.1418 USD |
0.1671 USD |
0.1535 USD |
| 2022-01-10 |
0.1452 USD |
29,185,884.5900 DOGE |
0.1503 USD |
0.1366 USD |
0.1523 USD |
0.1428 USD |