Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0814 USD |
1,318,553.8023 DOGE |
0.0799 USD |
0.0799 USD |
0.0822 USD |
0.0816 USD |
| 2024-02-08 |
0.0800 USD |
505,053.9922 DOGE |
0.0801 USD |
0.0796 USD |
0.0808 USD |
0.0805 USD |
| 2024-02-07 |
0.0790 USD |
242,733.3330 DOGE |
0.0785 USD |
0.0782 USD |
0.0800 USD |
0.0797 USD |
| 2024-02-06 |
0.0786 USD |
285,283.1286 DOGE |
0.0783 USD |
0.0778 USD |
0.0792 USD |
0.0787 USD |
| 2024-02-05 |
0.0793 USD |
848,954.1376 DOGE |
0.0784 USD |
0.0773 USD |
0.0802 USD |
0.0786 USD |
| 2024-02-04 |
0.0792 USD |
261,301.0304 DOGE |
0.0787 USD |
0.0784 USD |
0.0799 USD |
0.0789 USD |
| 2024-02-03 |
0.0790 USD |
274,425.1387 DOGE |
0.0792 USD |
0.0786 USD |
0.0795 USD |
0.0790 USD |
| 2024-02-02 |
0.0796 USD |
309,622.9541 DOGE |
0.0793 USD |
0.0786 USD |
0.0800 USD |
0.0788 USD |
| 2024-02-01 |
0.0791 USD |
367,736.7969 DOGE |
0.0790 USD |
0.0774 USD |
0.0798 USD |
0.0796 USD |
| 2024-01-31 |
0.0793 USD |
1,266,371.8208 DOGE |
0.0798 USD |
0.0782 USD |
0.0802 USD |
0.0793 USD |
| 2024-01-30 |
0.0817 USD |
3,174,294.0309 DOGE |
0.0814 USD |
0.0801 USD |
0.0821 USD |
0.0804 USD |
| 2024-01-29 |
0.0811 USD |
2,468,616.7524 DOGE |
0.0788 USD |
0.0782 USD |
0.0830 USD |
0.0822 USD |
| 2024-01-28 |
0.0803 USD |
772,330.6921 DOGE |
0.0801 USD |
0.0782 USD |
0.0813 USD |
0.0787 USD |
| 2024-01-27 |
0.0797 USD |
625,651.1423 DOGE |
0.0800 USD |
0.0791 USD |
0.0807 USD |
0.0804 USD |
| 2024-01-26 |
0.0790 USD |
1,628,243.6878 DOGE |
0.0779 USD |
0.0776 USD |
0.0803 USD |
0.0797 USD |
| 2024-01-25 |
0.0783 USD |
2,102,304.7552 DOGE |
0.0791 USD |
0.0771 USD |
0.0794 USD |
0.0776 USD |
| 2024-01-24 |
0.0794 USD |
2,027,477.7910 DOGE |
0.0783 USD |
0.0777 USD |
0.0808 USD |
0.0787 USD |
| 2024-01-23 |
0.0787 USD |
3,431,344.0622 DOGE |
0.0805 USD |
0.0761 USD |
0.0820 USD |
0.0767 USD |
| 2024-01-22 |
0.0834 USD |
6,621,614.0849 DOGE |
0.0856 USD |
0.0803 USD |
0.0858 USD |
0.0816 USD |
| 2024-01-21 |
0.0880 USD |
18,296,866.1830 DOGE |
0.0876 USD |
0.0848 USD |
0.0911 USD |
0.0866 USD |
| 2024-01-20 |
0.0824 USD |
6,179,074.0724 DOGE |
0.0787 USD |
0.0784 USD |
0.0858 USD |
0.0845 USD |
| 2024-01-19 |
0.0777 USD |
2,601,495.7876 DOGE |
0.0782 USD |
0.0750 USD |
0.0787 USD |
0.0785 USD |
| 2024-01-18 |
0.0800 USD |
1,804,231.8372 DOGE |
0.0806 USD |
0.0778 USD |
0.0808 USD |
0.0785 USD |
| 2024-01-17 |
0.0808 USD |
1,928,301.5672 DOGE |
0.0814 USD |
0.0795 USD |
0.0816 USD |
0.0806 USD |
| 2024-01-16 |
0.0814 USD |
4,939,172.6629 DOGE |
0.0812 USD |
0.0799 USD |
0.0827 USD |
0.0816 USD |
| 2024-01-15 |
0.0810 USD |
1,992,557.1087 DOGE |
0.0802 USD |
0.0799 USD |
0.0818 USD |
0.0812 USD |
| 2024-01-14 |
0.0821 USD |
1,996,118.2545 DOGE |
0.0809 USD |
0.0801 USD |
0.0839 USD |
0.0811 USD |
| 2024-01-13 |
0.0811 USD |
780,553.9654 DOGE |
0.0802 USD |
0.0788 USD |
0.0814 USD |
0.0812 USD |
| 2024-01-12 |
0.0803 USD |
2,821,570.4345 DOGE |
0.0846 USD |
0.0795 USD |
0.0854 USD |
0.0805 USD |
| 2024-01-11 |
0.0846 USD |
6,711,848.9211 DOGE |
0.0833 USD |
0.0820 USD |
0.0877 USD |
0.0845 USD |
| 2024-01-10 |
0.0793 USD |
1,772,081.4027 DOGE |
0.0792 USD |
0.0764 USD |
0.0836 USD |
0.0827 USD |
| 2024-01-09 |
0.0791 USD |
2,483,336.1150 DOGE |
0.0813 USD |
0.0763 USD |
0.0817 USD |
0.0780 USD |
| 2024-01-08 |
0.0791 USD |
3,350,530.1245 DOGE |
0.0782 USD |
0.0743 USD |
0.0816 USD |
0.0813 USD |
| 2024-01-07 |
0.0805 USD |
1,083,999.3547 DOGE |
0.0806 USD |
0.0792 USD |
0.0815 USD |
0.0794 USD |
| 2024-01-06 |
0.0805 USD |
667,446.3092 DOGE |
0.0827 USD |
0.0785 USD |
0.0827 USD |
0.0807 USD |
| 2024-01-05 |
0.0825 USD |
1,752,417.8558 DOGE |
0.0843 USD |
0.0803 USD |
0.0850 USD |
0.0824 USD |
| 2024-01-04 |
0.0830 USD |
3,615,611.4126 DOGE |
0.0821 USD |
0.0811 USD |
0.0847 USD |
0.0842 USD |
| 2024-01-03 |
0.0846 USD |
4,251,621.6009 DOGE |
0.0912 USD |
0.0732 USD |
0.0923 USD |
0.0818 USD |
| 2024-01-02 |
0.0925 USD |
2,406,656.3048 DOGE |
0.0920 USD |
0.0910 USD |
0.0945 USD |
0.0917 USD |
| 2024-01-01 |
0.0908 USD |
1,490,506.4272 DOGE |
0.0899 USD |
0.0886 USD |
0.0922 USD |
0.0919 USD |
| 2023-12-31 |
0.0897 USD |
760,651.7394 DOGE |
0.0901 USD |
0.0894 USD |
0.0910 USD |
0.0897 USD |
| 2023-12-30 |
0.0905 USD |
758,605.4489 DOGE |
0.0909 USD |
0.0893 USD |
0.0915 USD |
0.0907 USD |
| 2023-12-29 |
0.0917 USD |
1,617,914.7349 DOGE |
0.0921 USD |
0.0900 USD |
0.0932 USD |
0.0911 USD |
| 2023-12-28 |
0.0936 USD |
1,601,281.6179 DOGE |
0.0937 USD |
0.0911 USD |
0.0950 USD |
0.0920 USD |
| 2023-12-27 |
0.0927 USD |
1,755,390.2668 DOGE |
0.0915 USD |
0.0897 USD |
0.0940 USD |
0.0936 USD |
| 2023-12-26 |
0.0909 USD |
5,086,642.7945 DOGE |
0.0945 USD |
0.0866 USD |
0.0945 USD |
0.0909 USD |
| 2023-12-25 |
0.0935 USD |
2,834,819.9960 DOGE |
0.0921 USD |
0.0913 USD |
0.0954 USD |
0.0945 USD |
| 2023-12-24 |
0.0940 USD |
2,411,429.3585 DOGE |
0.0935 USD |
0.0921 USD |
0.0951 USD |
0.0938 USD |
| 2023-12-23 |
0.0932 USD |
4,225,516.3103 DOGE |
0.0951 USD |
0.0921 USD |
0.0952 USD |
0.0932 USD |
| 2023-12-22 |
0.0937 USD |
2,954,899.2315 DOGE |
0.0950 USD |
0.0921 USD |
0.0956 USD |
0.0945 USD |