Identifier on Bitfinex: tDOGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
50,163.8059 USDT |
31.8876 |
33,709.0000 USDT |
30,110.0000 USDT |
87,675.0000 USDT |
46,492.0000 USDT |
| 2021-01-28 |
21,310.2190 USDT |
8.0585 |
7,256.2000 USDT |
7,256.2000 USDT |
32,797.0000 USDT |
31,156.0000 USDT |
| 2021-01-27 |
8,069.0931 USDT |
0.4080 |
8,317.2000 USDT |
7,381.6000 USDT |
8,317.2000 USDT |
7,381.6000 USDT |
| 2021-01-26 |
8,388.0620 USDT |
0.0750 |
8,619.2000 USDT |
8,157.2000 USDT |
8,619.3000 USDT |
8,157.2000 USDT |
| 2021-01-25 |
8,821.2264 USDT |
0.0528 |
8,847.9000 USDT |
8,267.8000 USDT |
8,957.7000 USDT |
8,267.8000 USDT |
| 2021-01-24 |
8,710.2703 USDT |
0.0462 |
8,714.4000 USDT |
8,568.7000 USDT |
8,814.8000 USDT |
8,814.8000 USDT |
| 2021-01-23 |
8,395.8128 USDT |
0.4638 |
8,661.4000 USDT |
7,939.2000 USDT |
8,743.9000 USDT |
8,482.9000 USDT |
| 2021-01-22 |
8,420.8445 USDT |
0.0837 |
8,001.1000 USDT |
8,001.1000 USDT |
9,135.9000 USDT |
8,475.8000 USDT |
| 2021-01-21 |
8,514.4461 USDT |
0.0660 |
8,856.0000 USDT |
7,986.3000 USDT |
8,856.0000 USDT |
7,986.3000 USDT |
| 2021-01-20 |
8,861.1226 USDT |
0.2733 |
8,889.3000 USDT |
8,498.9000 USDT |
9,607.8000 USDT |
8,908.4000 USDT |
| 2021-01-19 |
9,269.5673 USDT |
0.0711 |
9,282.2000 USDT |
9,038.2000 USDT |
9,478.0000 USDT |
9,128.0000 USDT |
| 2021-01-18 |
9,359.6204 USDT |
0.0780 |
9,472.8000 USDT |
9,053.2000 USDT |
9,587.5000 USDT |
9,053.2000 USDT |
| 2021-01-17 |
9,213.9373 USDT |
0.0498 |
9,300.0000 USDT |
8,969.7000 USDT |
9,356.3000 USDT |
8,969.7000 USDT |
| 2021-01-16 |
9,350.5299 USDT |
0.1757 |
9,051.8000 USDT |
9,033.7000 USDT |
9,649.1000 USDT |
9,077.2000 USDT |
| 2021-01-15 |
9,139.0867 USDT |
0.6270 |
9,220.0000 USDT |
8,451.3000 USDT |
9,921.0000 USDT |
9,215.8000 USDT |
| 2021-01-14 |
9,378.1116 USDT |
0.1942 |
8,375.6000 USDT |
8,375.6000 USDT |
10,160.0000 USDT |
9,119.2000 USDT |
| 2021-01-13 |
8,179.3651 USDT |
0.0427 |
8,083.9000 USDT |
8,056.0000 USDT |
8,281.7000 USDT |
8,281.7000 USDT |
| 2021-01-12 |
8,489.6777 USDT |
0.0980 |
8,108.5000 USDT |
8,050.8000 USDT |
9,059.6000 USDT |
8,050.8000 USDT |
| 2021-01-11 |
8,396.4600 USDT |
0.2549 |
9,837.3000 USDT |
7,559.0000 USDT |
9,837.3000 USDT |
7,690.7000 USDT |
| 2021-01-10 |
10,268.8394 USDT |
0.1953 |
10,384.0000 USDT |
9,263.2000 USDT |
11,107.0000 USDT |
9,263.2000 USDT |
| 2021-01-09 |
10,273.4817 USDT |
0.2745 |
9,632.6000 USDT |
9,632.6000 USDT |
10,839.0000 USDT |
10,048.0000 USDT |
| 2021-01-08 |
9,574.6924 USDT |
0.4839 |
9,669.0000 USDT |
8,867.8000 USDT |
9,792.0000 USDT |
9,733.5000 USDT |
| 2021-01-07 |
9,880.5488 USDT |
0.1388 |
10,284.0000 USDT |
9,373.9000 USDT |
10,305.0000 USDT |
9,762.1000 USDT |
| 2021-01-06 |
10,128.5228 USDT |
0.1749 |
9,696.9000 USDT |
9,507.3000 USDT |
10,507.0000 USDT |
10,506.0000 USDT |
| 2021-01-05 |
9,719.4130 USDT |
0.1942 |
9,798.3000 USDT |
8,985.7000 USDT |
10,002.0000 USDT |
9,743.1000 USDT |
| 2021-01-04 |
9,117.5456 USDT |
1.0517 |
10,044.0000 USDT |
7,880.0000 USDT |
11,058.0000 USDT |
9,505.4000 USDT |
| 2021-01-03 |
11,781.8878 USDT |
1.5199 |
10,610.0000 USDT |
9,262.1000 USDT |
13,598.0000 USDT |
10,052.0000 USDT |
| 2021-01-02 |
7,862.8289 USDT |
6.7771 |
5,695.2000 USDT |
5,100.0000 USDT |
13,291.0000 USDT |
10,516.0000 USDT |
| 2021-01-01 |
4,872.1358 USDT |
173.3486 |
4,730.0000 USDT |
3,701.1000 USDT |
5,634.2000 USDT |
5,634.2000 USDT |
| 2020-12-31 |
4,716.2898 USDT |
3.1810 |
4,720.0000 USDT |
4,620.9000 USDT |
4,730.0000 USDT |
4,620.9000 USDT |
| 2020-12-30 |
4,690.3574 USDT |
0.1242 |
4,399.0000 USDT |
4,399.0000 USDT |
4,720.0000 USDT |
4,720.0000 USDT |
| 2020-12-29 |
4,406.5755 USDT |
0.0870 |
4,571.6000 USDT |
4,226.9000 USDT |
4,571.6000 USDT |
4,501.1000 USDT |
| 2020-12-28 |
4,704.7727 USDT |
2.9359 |
4,530.5000 USDT |
4,488.4000 USDT |
4,710.0000 USDT |
4,710.0000 USDT |
| 2020-12-27 |
4,673.6452 USDT |
31.5975 |
4,624.5000 USDT |
4,225.2000 USDT |
4,733.0000 USDT |
4,591.3000 USDT |
| 2020-12-26 |
4,613.6428 USDT |
3.9927 |
4,603.0000 USDT |
4,438.9000 USDT |
4,624.5000 USDT |
4,624.5000 USDT |
| 2020-12-25 |
4,573.8360 USDT |
15.1155 |
4,439.3000 USDT |
4,390.5000 USDT |
4,603.2000 USDT |
4,603.2000 USDT |
| 2020-12-24 |
4,528.3611 USDT |
8.9180 |
3,741.0000 USDT |
3,667.3000 USDT |
4,560.8000 USDT |
4,560.8000 USDT |
| 2020-12-23 |
4,664.3866 USDT |
4.0704 |
4,427.6000 USDT |
3,777.9000 USDT |
4,733.0000 USDT |
3,777.9000 USDT |
| 2020-12-22 |
4,493.9324 USDT |
0.8432 |
4,667.2000 USDT |
4,249.2000 USDT |
4,814.4000 USDT |
4,414.9000 USDT |
| 2020-12-21 |
4,957.9109 USDT |
247.6933 |
4,413.5000 USDT |
3,962.1000 USDT |
5,137.6000 USDT |
4,760.0000 USDT |
| 2020-12-20 |
4,272.0169 USDT |
361.8733 |
3,952.6000 USDT |
3,620.0000 USDT |
4,598.4000 USDT |
4,598.4000 USDT |
| 2020-12-19 |
3,929.0218 USDT |
51.4359 |
3,893.1000 USDT |
3,745.1000 USDT |
3,990.0000 USDT |
3,990.0000 USDT |
| 2020-12-18 |
3,866.4978 USDT |
19.0664 |
3,704.9000 USDT |
3,665.1000 USDT |
3,893.3000 USDT |
3,893.3000 USDT |
| 2020-12-17 |
3,800.7820 USDT |
90.6530 |
3,385.0000 USDT |
3,357.6000 USDT |
4,030.0000 USDT |
3,684.8000 USDT |
| 2020-12-16 |
3,495.7000 USDT |
0.0008 |
3,495.7000 USDT |
3,495.7000 USDT |
3,495.7000 USDT |
3,495.7000 USDT |
| 2020-12-13 |
3,177.2637 USDT |
0.0277 |
3,178.5000 USDT |
3,169.3000 USDT |
3,178.5000 USDT |
3,169.3000 USDT |
| 2020-12-12 |
3,073.9401 USDT |
0.0544 |
3,001.9000 USDT |
3,001.9000 USDT |
3,126.2000 USDT |
3,002.0000 USDT |
| 2020-12-09 |
3,056.9165 USDT |
0.0340 |
3,109.4000 USDT |
3,019.7000 USDT |
3,109.4000 USDT |
3,019.7000 USDT |
| 2020-12-08 |
3,164.0260 USDT |
0.0454 |
3,181.2000 USDT |
3,127.3000 USDT |
3,181.5000 USDT |
3,127.3000 USDT |
| 2020-12-06 |
3,228.3800 USDT |
0.0189 |
3,249.2000 USDT |
3,181.1000 USDT |
3,249.2000 USDT |
3,181.1000 USDT |