Identifier on Bitfinex: tDOGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3,262.6491 USDT |
0.0125 |
3,290.9000 USDT |
3,239.0000 USDT |
3,296.2000 USDT |
3,239.0000 USDT |
| 2020-12-03 |
3,446.8614 USDT |
1.4478 |
3,280.3000 USDT |
3,280.3000 USDT |
3,493.8000 USDT |
3,493.8000 USDT |
| 2020-12-02 |
3,342.3409 USDT |
0.8038 |
3,265.7000 USDT |
3,235.0000 USDT |
3,386.1000 USDT |
3,246.0000 USDT |
| 2020-12-01 |
3,463.6330 USDT |
0.3016 |
3,407.7000 USDT |
3,270.8000 USDT |
3,607.7000 USDT |
3,270.8000 USDT |
| 2020-11-30 |
3,483.9515 USDT |
0.4646 |
3,647.9000 USDT |
3,360.9000 USDT |
3,647.9000 USDT |
3,406.9000 USDT |
| 2020-11-29 |
3,567.9177 USDT |
0.1193 |
3,416.5000 USDT |
3,416.5000 USDT |
3,795.0000 USDT |
3,598.4000 USDT |
| 2020-11-28 |
3,326.2231 USDT |
0.0393 |
3,309.2000 USDT |
3,227.9000 USDT |
3,363.5000 USDT |
3,363.5000 USDT |
| 2020-11-27 |
3,250.7005 USDT |
0.0574 |
3,200.0000 USDT |
3,200.0000 USDT |
3,312.4000 USDT |
3,312.4000 USDT |
| 2020-11-26 |
3,198.9799 USDT |
3.5816 |
3,608.0000 USDT |
3,026.0000 USDT |
3,608.0000 USDT |
3,200.0000 USDT |
| 2020-11-25 |
4,018.0004 USDT |
79.7729 |
4,005.6000 USDT |
3,516.7000 USDT |
4,100.0000 USDT |
3,516.7000 USDT |
| 2020-11-24 |
3,746.4271 USDT |
304.8059 |
3,435.0000 USDT |
2,723.4000 USDT |
4,050.0000 USDT |
4,005.7000 USDT |
| 2020-11-23 |
3,425.0841 USDT |
30.2234 |
3,388.9000 USDT |
3,214.1000 USDT |
3,455.5000 USDT |
3,435.0000 USDT |
| 2020-11-22 |
3,472.9776 USDT |
18.6103 |
3,519.9000 USDT |
2,793.7000 USDT |
3,537.5000 USDT |
3,278.6000 USDT |
| 2020-11-21 |
3,267.1071 USDT |
261.7303 |
2,989.5000 USDT |
2,793.7000 USDT |
3,638.0000 USDT |
3,520.0000 USDT |
| 2020-11-20 |
2,949.4096 USDT |
105.8130 |
2,915.0000 USDT |
2,850.0000 USDT |
2,989.5000 USDT |
2,989.5000 USDT |
| 2020-11-19 |
2,917.1641 USDT |
32.8581 |
2,908.5000 USDT |
2,767.4000 USDT |
2,929.4000 USDT |
2,780.5000 USDT |
| 2020-11-18 |
2,936.8388 USDT |
57.7392 |
2,933.0000 USDT |
2,854.0000 USDT |
2,948.0000 USDT |
2,908.6000 USDT |
| 2020-11-17 |
2,921.1157 USDT |
55.7287 |
2,533.3000 USDT |
2,533.3000 USDT |
2,933.0000 USDT |
2,933.0000 USDT |
| 2020-11-16 |
2,851.2055 USDT |
36.8878 |
2,765.0000 USDT |
2,532.5000 USDT |
2,943.5000 USDT |
2,774.2000 USDT |
| 2020-11-15 |
2,782.4195 USDT |
3.3758 |
2,800.0000 USDT |
2,529.0000 USDT |
2,800.0000 USDT |
2,532.0000 USDT |
| 2020-11-14 |
2,530.5196 USDT |
1.2367 |
2,611.6000 USDT |
2,529.0000 USDT |
2,611.6000 USDT |
2,529.0000 USDT |
| 2020-11-13 |
2,818.5845 USDT |
1.3002 |
2,819.1000 USDT |
2,568.3000 USDT |
2,827.7000 USDT |
2,818.9000 USDT |
| 2020-11-11 |
2,811.5607 USDT |
10.0067 |
2,798.0000 USDT |
2,798.0000 USDT |
2,819.1000 USDT |
2,813.3000 USDT |
| 2020-11-10 |
2,798.0000 USDT |
3.3533 |
2,798.0000 USDT |
2,798.0000 USDT |
2,798.0000 USDT |
2,798.0000 USDT |
| 2020-11-07 |
2,792.7493 USDT |
11.2577 |
2,786.9000 USDT |
2,644.5000 USDT |
2,805.2000 USDT |
2,644.5000 USDT |
| 2020-11-06 |
2,696.5872 USDT |
69.4848 |
2,610.0000 USDT |
2,529.0000 USDT |
2,778.0000 USDT |
2,777.6000 USDT |
| 2020-11-05 |
2,575.0324 USDT |
4.0087 |
2,565.1000 USDT |
2,555.4000 USDT |
2,576.1000 USDT |
2,555.4000 USDT |
| 2020-11-04 |
2,507.2740 USDT |
1.5612 |
2,505.1000 USDT |
2,505.1000 USDT |
2,651.0000 USDT |
2,563.1000 USDT |
| 2020-11-03 |
2,515.6962 USDT |
95.4138 |
2,525.1000 USDT |
2,505.0000 USDT |
2,525.2000 USDT |
2,506.6000 USDT |
| 2020-11-02 |
2,533.2407 USDT |
57.2308 |
2,549.0000 USDT |
2,525.0000 USDT |
2,554.7000 USDT |
2,525.1000 USDT |
| 2020-10-30 |
2,553.3341 USDT |
68.8739 |
2,559.6000 USDT |
2,549.0000 USDT |
2,571.8000 USDT |
2,562.2000 USDT |
| 2020-10-29 |
0.0000 USDT |
34.2058 |
2,570.6000 USDT |
2,551.8000 USDT |
2,570.6000 USDT |
2,570.1000 USDT |
| 2020-10-28 |
0.0000 USDT |
1.1082 |
2,617.4000 USDT |
2,570.0000 USDT |
2,627.4000 USDT |
2,585.2000 USDT |
| 2020-10-27 |
0.0000 USDT |
0.0398 |
2,643.1000 USDT |
2,643.1000 USDT |
2,661.2000 USDT |
2,661.2000 USDT |
| 2020-10-26 |
0.0000 USDT |
0.8692 |
2,674.5000 USDT |
2,640.7000 USDT |
2,845.0000 USDT |
2,660.7000 USDT |
| 2020-10-23 |
0.0000 USDT |
0.0030 |
2,575.7000 USDT |
2,575.7000 USDT |
2,709.9000 USDT |
2,709.9000 USDT |
| 2020-10-22 |
0.0000 USDT |
0.0207 |
2,657.4000 USDT |
2,645.4000 USDT |
2,659.3000 USDT |
2,645.4000 USDT |
| 2020-10-21 |
0.0000 USDT |
0.8975 |
2,636.5000 USDT |
2,636.5000 USDT |
2,665.8000 USDT |
2,644.0000 USDT |
| 2020-10-20 |
0.0000 USDT |
0.1120 |
2,584.8000 USDT |
2,584.8000 USDT |
2,665.1000 USDT |
2,665.1000 USDT |
| 2020-10-19 |
0.0000 USDT |
0.0061 |
2,578.4000 USDT |
2,572.0000 USDT |
2,615.1000 USDT |
2,572.0000 USDT |
| 2020-10-18 |
0.0000 USDT |
0.0013 |
2,588.5000 USDT |
2,588.5000 USDT |
2,588.5000 USDT |
2,588.5000 USDT |
| 2020-10-17 |
0.0000 USDT |
4.0759 |
2,581.5000 USDT |
2,581.5000 USDT |
2,584.4000 USDT |
2,582.2000 USDT |
| 2020-10-16 |
0.0000 USDT |
14.0380 |
2,575.0000 USDT |
2,570.0000 USDT |
2,579.0000 USDT |
2,573.5000 USDT |
| 2020-10-15 |
0.0000 USDT |
11.2243 |
2,605.9000 USDT |
2,575.0000 USDT |
2,607.2000 USDT |
2,594.3000 USDT |
| 2020-10-14 |
0.0000 USDT |
0.0598 |
2,622.4000 USDT |
2,622.4000 USDT |
2,622.4000 USDT |
2,622.4000 USDT |
| 2020-10-12 |
0.0000 USDT |
0.0041 |
2,678.0000 USDT |
2,678.0000 USDT |
2,678.0000 USDT |
2,678.0000 USDT |
| 2020-10-10 |
0.0000 USDT |
0.0053 |
2,684.8000 USDT |
2,684.8000 USDT |
2,684.8000 USDT |
2,684.8000 USDT |
| 2020-10-09 |
0.0000 USDT |
0.0697 |
2,642.0000 USDT |
2,642.0000 USDT |
2,647.5000 USDT |
2,647.5000 USDT |
| 2020-10-08 |
0.0000 USDT |
50.7843 |
2,586.0000 USDT |
2,575.0000 USDT |
2,725.5000 USDT |
2,725.5000 USDT |
| 2020-10-07 |
0.0000 USDT |
65.9885 |
2,587.1000 USDT |
2,577.1000 USDT |
2,602.3000 USDT |
2,594.1000 USDT |