Identifier on Bitfinex: tDOGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
58,905.2222 USDT |
0.0189 |
62,990.0000 USDT |
52,511.0000 USDT |
64,889.0000 USDT |
53,416.0000 USDT |
| 2022-06-12 |
66,198.9961 USDT |
0.0241 |
68,263.0000 USDT |
62,990.0000 USDT |
71,152.0000 USDT |
65,356.0000 USDT |
| 2022-06-11 |
72,240.8790 USDT |
0.0197 |
75,554.0000 USDT |
67,172.0000 USDT |
76,160.0000 USDT |
71,502.0000 USDT |
| 2022-06-10 |
76,878.4172 USDT |
0.0188 |
77,738.0000 USDT |
73,010.0000 USDT |
79,834.0000 USDT |
75,563.0000 USDT |
| 2022-06-09 |
79,275.3261 USDT |
0.0954 |
78,415.0000 USDT |
77,077.0000 USDT |
81,025.0000 USDT |
77,790.0000 USDT |
| 2022-06-08 |
79,324.5842 USDT |
0.0185 |
79,499.0000 USDT |
77,342.0000 USDT |
81,438.0000 USDT |
78,459.0000 USDT |
| 2022-06-07 |
79,299.6420 USDT |
0.0192 |
81,467.0000 USDT |
76,735.0000 USDT |
83,342.0000 USDT |
80,870.0000 USDT |
| 2022-06-06 |
82,382.4897 USDT |
0.0191 |
80,628.0000 USDT |
79,454.0000 USDT |
85,392.0000 USDT |
82,353.0000 USDT |
| 2022-06-05 |
80,541.8268 USDT |
0.0170 |
80,955.0000 USDT |
78,126.0000 USDT |
82,582.0000 USDT |
79,729.0000 USDT |
| 2022-06-04 |
80,466.8330 USDT |
0.0197 |
79,383.0000 USDT |
77,784.0000 USDT |
83,580.0000 USDT |
80,651.0000 USDT |
| 2022-06-03 |
80,602.3416 USDT |
0.0182 |
82,110.0000 USDT |
78,235.0000 USDT |
83,762.0000 USDT |
79,587.0000 USDT |
| 2022-06-02 |
80,492.9520 USDT |
0.0188 |
79,277.0000 USDT |
78,733.0000 USDT |
84,124.0000 USDT |
81,700.0000 USDT |
| 2022-06-01 |
84,404.8668 USDT |
0.0187 |
84,798.0000 USDT |
77,888.0000 USDT |
89,613.0000 USDT |
79,253.0000 USDT |
| 2022-05-31 |
85,521.8837 USDT |
0.0193 |
86,797.0000 USDT |
81,972.0000 USDT |
89,124.0000 USDT |
84,956.0000 USDT |
| 2022-05-30 |
84,479.4393 USDT |
0.0228 |
81,712.0000 USDT |
81,640.0000 USDT |
88,371.0000 USDT |
86,258.0000 USDT |
| 2022-05-29 |
80,825.1984 USDT |
0.0185 |
82,318.0000 USDT |
78,375.0000 USDT |
82,752.0000 USDT |
81,842.0000 USDT |
| 2022-05-28 |
81,516.8049 USDT |
0.0234 |
80,812.0000 USDT |
79,260.0000 USDT |
85,142.0000 USDT |
79,650.0000 USDT |
| 2022-05-27 |
78,669.7889 USDT |
0.0260 |
77,404.0000 USDT |
75,399.0000 USDT |
86,400.0000 USDT |
80,457.0000 USDT |
| 2022-05-26 |
79,346.5829 USDT |
0.0200 |
82,853.0000 USDT |
74,693.0000 USDT |
82,853.0000 USDT |
78,377.0000 USDT |
| 2022-05-25 |
82,516.6319 USDT |
0.0205 |
81,817.0000 USDT |
80,392.0000 USDT |
86,277.0000 USDT |
81,926.0000 USDT |
| 2022-05-24 |
82,391.3379 USDT |
0.0190 |
82,180.0000 USDT |
79,243.0000 USDT |
84,298.0000 USDT |
84,216.0000 USDT |
| 2022-05-23 |
85,876.9183 USDT |
0.0192 |
85,047.0000 USDT |
82,754.0000 USDT |
90,128.0000 USDT |
84,869.0000 USDT |
| 2022-05-22 |
84,386.3847 USDT |
0.0201 |
84,930.0000 USDT |
81,893.0000 USDT |
88,717.0000 USDT |
85,253.0000 USDT |
| 2022-05-21 |
83,587.9932 USDT |
0.0204 |
82,875.0000 USDT |
80,734.0000 USDT |
87,344.0000 USDT |
85,083.0000 USDT |
| 2022-05-20 |
84,822.1544 USDT |
0.0199 |
85,447.0000 USDT |
80,817.0000 USDT |
89,392.0000 USDT |
83,421.0000 USDT |
| 2022-05-19 |
84,152.5651 USDT |
0.0211 |
82,610.0000 USDT |
79,864.0000 USDT |
89,291.0000 USDT |
85,086.0000 USDT |
| 2022-05-18 |
86,942.0798 USDT |
0.0174 |
89,379.0000 USDT |
82,342.0000 USDT |
91,246.0000 USDT |
85,436.0000 USDT |
| 2022-05-17 |
88,575.4653 USDT |
0.0185 |
86,890.0000 USDT |
84,959.0000 USDT |
93,572.0000 USDT |
87,782.0000 USDT |
| 2022-05-16 |
87,775.0042 USDT |
0.0196 |
91,923.0000 USDT |
84,094.0000 USDT |
92,672.0000 USDT |
86,529.0000 USDT |
| 2022-05-15 |
88,366.8332 USDT |
0.0236 |
88,500.0000 USDT |
84,861.0000 USDT |
94,013.0000 USDT |
90,175.0000 USDT |
| 2022-05-14 |
87,390.0552 USDT |
0.0206 |
87,415.0000 USDT |
81,963.0000 USDT |
92,570.0000 USDT |
86,031.0000 USDT |
| 2022-05-13 |
90,801.0018 USDT |
0.0240 |
84,905.0000 USDT |
80,477.0000 USDT |
97,772.0000 USDT |
91,282.0000 USDT |
| 2022-05-12 |
83,072.5996 USDT |
0.2018 |
86,105.0000 USDT |
68,441.0000 USDT |
92,635.0000 USDT |
80,630.0000 USDT |
| 2022-05-11 |
88,726.5651 USDT |
0.0801 |
110,270.0000 USDT |
75,701.0000 USDT |
113,100.0000 USDT |
82,835.0000 USDT |
| 2022-05-10 |
111,102.6042 USDT |
0.0216 |
102,300.0000 USDT |
99,556.0000 USDT |
119,150.0000 USDT |
107,280.0000 USDT |
| 2022-05-09 |
118,238.6441 USDT |
0.0200 |
122,620.0000 USDT |
104,300.0000 USDT |
126,980.0000 USDT |
109,350.0000 USDT |
| 2022-05-08 |
125,771.0790 USDT |
0.0195 |
127,420.0000 USDT |
121,060.0000 USDT |
129,600.0000 USDT |
124,190.0000 USDT |
| 2022-05-07 |
128,457.6965 USDT |
0.0175 |
127,500.0000 USDT |
124,300.0000 USDT |
134,510.0000 USDT |
124,990.0000 USDT |
| 2022-05-06 |
127,970.6469 USDT |
0.0201 |
129,370.0000 USDT |
121,060.0000 USDT |
132,350.0000 USDT |
128,100.0000 USDT |
| 2022-05-05 |
132,413.0380 USDT |
0.0230 |
134,740.0000 USDT |
124,200.0000 USDT |
140,280.0000 USDT |
128,060.0000 USDT |
| 2022-05-04 |
132,338.5330 USDT |
0.0189 |
128,390.0000 USDT |
128,260.0000 USDT |
138,820.0000 USDT |
137,110.0000 USDT |
| 2022-05-03 |
131,306.4825 USDT |
0.0187 |
132,060.0000 USDT |
125,500.0000 USDT |
134,790.0000 USDT |
132,350.0000 USDT |
| 2022-05-02 |
132,114.2064 USDT |
0.0197 |
134,080.0000 USDT |
125,070.0000 USDT |
136,500.0000 USDT |
132,620.0000 USDT |
| 2022-05-01 |
131,418.8016 USDT |
0.0185 |
128,690.0000 USDT |
125,820.0000 USDT |
138,510.0000 USDT |
131,780.0000 USDT |
| 2022-04-30 |
135,570.3109 USDT |
0.0186 |
137,460.0000 USDT |
128,110.0000 USDT |
139,460.0000 USDT |
128,660.0000 USDT |
| 2022-04-29 |
139,105.4220 USDT |
0.0205 |
138,590.0000 USDT |
131,720.0000 USDT |
147,460.0000 USDT |
135,730.0000 USDT |
| 2022-04-28 |
139,091.8919 USDT |
0.0272 |
140,220.0000 USDT |
133,780.0000 USDT |
153,820.0000 USDT |
137,760.0000 USDT |
| 2022-04-27 |
140,193.3654 USDT |
0.0204 |
138,710.0000 USDT |
133,140.0000 USDT |
155,500.0000 USDT |
138,120.0000 USDT |
| 2022-04-26 |
150,413.6858 USDT |
0.0232 |
153,470.0000 USDT |
136,470.0000 USDT |
168,370.0000 USDT |
137,920.0000 USDT |
| 2022-04-25 |
128,160.2642 USDT |
0.1180 |
132,940.0000 USDT |
119,170.0000 USDT |
169,940.0000 USDT |
153,580.0000 USDT |