Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3,352.5000 USD |
1.6348 |
3,442.3000 USD |
3,302.6000 USD |
3,503.8000 USD |
3,503.8000 USD |
| 2020-12-03 |
3,344.4000 USD |
0.9464 |
3,380.7000 USD |
3,380.7000 USD |
3,442.3000 USD |
3,442.3000 USD |
| 2020-12-02 |
3,306.1000 USD |
0.7336 |
3,304.2000 USD |
3,233.5000 USD |
3,569.9000 USD |
3,365.3000 USD |
| 2020-12-01 |
3,386.1902 USD |
0.1577 |
3,569.6000 USD |
3,304.0000 USD |
3,569.7000 USD |
3,304.7000 USD |
| 2020-11-30 |
3,493.0500 USD |
0.0910 |
3,540.0000 USD |
3,410.9000 USD |
3,652.7000 USD |
3,569.9000 USD |
| 2020-11-29 |
3,344.8500 USD |
0.0329 |
3,104.0000 USD |
3,104.0000 USD |
3,104.0000 USD |
3,104.0000 USD |
| 2020-11-28 |
3,452.0500 USD |
0.0331 |
3,255.0000 USD |
3,062.2000 USD |
3,255.0000 USD |
3,062.2000 USD |
| 2020-11-26 |
3,462.5500 USD |
1.0558 |
3,535.2000 USD |
2,869.2000 USD |
3,535.2000 USD |
2,896.8000 USD |
| 2020-11-25 |
3,735.4500 USD |
39.1401 |
3,975.7000 USD |
3,667.2000 USD |
4,050.0000 USD |
4,022.3000 USD |
| 2020-11-24 |
3,810.9817 USD |
285.5129 |
3,418.5000 USD |
2,976.2000 USD |
4,021.2000 USD |
3,975.7000 USD |
| 2020-11-23 |
3,205.3000 USD |
4.6325 |
3,250.5000 USD |
3,022.1000 USD |
3,418.8000 USD |
3,418.5000 USD |
| 2020-11-22 |
3,325.2500 USD |
7.9928 |
3,483.4000 USD |
2,815.4000 USD |
3,497.5000 USD |
3,400.0000 USD |
| 2020-11-21 |
3,147.9583 USD |
83.9607 |
2,960.7000 USD |
2,946.9000 USD |
3,618.5000 USD |
3,483.4000 USD |
| 2020-11-20 |
2,915.7000 USD |
10.8743 |
2,917.1000 USD |
2,917.1000 USD |
2,960.7000 USD |
2,960.7000 USD |
| 2020-11-19 |
2,852.7500 USD |
4.8933 |
2,900.0000 USD |
2,900.0000 USD |
2,917.1000 USD |
2,917.1000 USD |
| 2020-11-18 |
2,822.0500 USD |
6.7138 |
2,918.1000 USD |
2,900.0000 USD |
2,943.7000 USD |
2,900.0000 USD |
| 2020-11-17 |
2,818.5500 USD |
8.1888 |
2,884.0000 USD |
2,884.0000 USD |
2,918.1000 USD |
2,918.1000 USD |
| 2020-11-16 |
2,716.0000 USD |
12.0701 |
2,798.8000 USD |
2,798.8000 USD |
2,875.5000 USD |
2,875.5000 USD |
| 2020-11-15 |
2,670.4000 USD |
0.1768 |
2,798.8000 USD |
2,798.8000 USD |
2,798.8000 USD |
2,798.8000 USD |
| 2020-11-14 |
2,668.1500 USD |
0.0827 |
2,791.0000 USD |
2,583.1000 USD |
2,798.8000 USD |
2,583.8000 USD |
| 2020-11-13 |
2,680.8500 USD |
0.5473 |
2,790.3000 USD |
2,790.3000 USD |
2,798.8000 USD |
2,798.8000 USD |
| 2020-11-11 |
2,679.8500 USD |
1.7352 |
2,790.3000 USD |
2,790.3000 USD |
2,790.3000 USD |
2,790.3000 USD |
| 2020-11-10 |
2,692.3500 USD |
0.0441 |
2,731.1000 USD |
2,731.1000 USD |
2,790.3000 USD |
2,790.3000 USD |
| 2020-11-07 |
2,675.4000 USD |
7.3691 |
2,756.2000 USD |
2,756.2000 USD |
2,790.3000 USD |
2,790.3000 USD |
| 2020-11-06 |
2,660.5500 USD |
31.6964 |
2,615.0000 USD |
2,548.9000 USD |
2,756.2000 USD |
2,756.2000 USD |
| 2020-11-05 |
2,631.8000 USD |
2.5513 |
2,649.0000 USD |
2,575.0000 USD |
2,679.6000 USD |
2,679.5000 USD |
| 2020-11-04 |
2,580.7000 USD |
0.2572 |
2,525.0000 USD |
2,525.0000 USD |
2,649.0000 USD |
2,649.0000 USD |
| 2020-11-03 |
2,570.5000 USD |
1.1385 |
2,562.3000 USD |
2,525.0000 USD |
2,606.0000 USD |
2,525.0000 USD |
| 2020-11-02 |
2,589.1500 USD |
3.3741 |
2,550.0000 USD |
2,525.0000 USD |
2,562.3000 USD |
2,562.3000 USD |
| 2020-10-30 |
2,585.3000 USD |
1.2167 |
2,587.2000 USD |
2,540.4000 USD |
2,587.2000 USD |
2,567.6000 USD |
| 2020-10-29 |
0.0000 USD |
5.8634 |
2,575.3000 USD |
2,532.6000 USD |
2,575.3000 USD |
2,567.9000 USD |
| 2020-10-28 |
0.0000 USD |
0.3310 |
2,620.7000 USD |
2,577.4000 USD |
2,630.8000 USD |
2,577.4000 USD |
| 2020-10-27 |
0.0000 USD |
0.3255 |
2,687.9000 USD |
2,625.2000 USD |
2,687.9000 USD |
2,683.0000 USD |
| 2020-10-26 |
0.0000 USD |
0.6632 |
2,759.0000 USD |
2,650.0000 USD |
2,861.6000 USD |
2,678.0000 USD |
| 2020-10-25 |
0.0000 USD |
0.0315 |
2,625.7000 USD |
2,622.8000 USD |
2,629.0000 USD |
2,625.0000 USD |
| 2020-10-24 |
0.0000 USD |
0.0106 |
2,647.0000 USD |
2,647.0000 USD |
2,647.2000 USD |
2,647.2000 USD |
| 2020-10-23 |
0.0000 USD |
0.0164 |
2,686.0000 USD |
2,686.0000 USD |
2,686.0000 USD |
2,686.0000 USD |
| 2020-10-22 |
0.0000 USD |
0.2217 |
2,675.9000 USD |
2,648.7000 USD |
2,690.0000 USD |
2,675.6000 USD |
| 2020-10-21 |
0.0000 USD |
4.6956 |
2,631.8000 USD |
2,631.8000 USD |
2,682.6000 USD |
2,665.4000 USD |
| 2020-10-20 |
0.0000 USD |
0.0320 |
2,602.8000 USD |
2,602.8000 USD |
2,602.8000 USD |
2,602.8000 USD |
| 2020-10-19 |
0.0000 USD |
0.1120 |
2,580.0000 USD |
2,576.4000 USD |
2,605.5000 USD |
2,605.5000 USD |
| 2020-10-18 |
0.0000 USD |
3.4074 |
2,593.3000 USD |
2,591.5000 USD |
2,800.0000 USD |
2,591.5000 USD |
| 2020-10-17 |
0.0000 USD |
0.0199 |
2,591.5000 USD |
2,587.4000 USD |
2,591.5000 USD |
2,587.4000 USD |
| 2020-10-16 |
0.0000 USD |
0.0117 |
2,572.1000 USD |
2,572.1000 USD |
2,572.1000 USD |
2,572.1000 USD |
| 2020-10-15 |
0.0000 USD |
0.1006 |
2,624.8000 USD |
2,593.4000 USD |
2,624.8000 USD |
2,593.4000 USD |
| 2020-10-14 |
0.0000 USD |
0.0599 |
2,635.4000 USD |
2,635.4000 USD |
2,635.4000 USD |
2,635.4000 USD |
| 2020-10-13 |
0.0000 USD |
0.0225 |
2,660.7000 USD |
2,645.3000 USD |
2,660.7000 USD |
2,645.3000 USD |
| 2020-10-12 |
0.0000 USD |
0.9496 |
2,673.5000 USD |
2,640.9000 USD |
2,695.0000 USD |
2,695.0000 USD |
| 2020-10-11 |
0.0000 USD |
0.0153 |
2,675.0000 USD |
2,675.0000 USD |
2,675.0000 USD |
2,675.0000 USD |
| 2020-10-10 |
0.0000 USD |
0.0007 |
2,705.8000 USD |
2,705.8000 USD |
2,705.8000 USD |
2,705.8000 USD |