Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
48,562.7109 USD |
126.5481 |
33,339.0000 USD |
28,847.0000 USD |
85,372.0000 USD |
46,675.0000 USD |
| 2021-01-28 |
31,053.9658 USD |
52.7641 |
7,449.0000 USD |
7,449.0000 USD |
36,000.0000 USD |
33,340.0000 USD |
| 2021-01-27 |
7,732.3500 USD |
0.2774 |
8,126.0000 USD |
7,448.0000 USD |
8,512.3000 USD |
7,758.9000 USD |
| 2021-01-25 |
8,552.5000 USD |
0.1132 |
9,063.4000 USD |
8,408.0000 USD |
9,909.0000 USD |
8,408.0000 USD |
| 2021-01-24 |
9,173.2500 USD |
0.1310 |
8,491.7000 USD |
8,408.0000 USD |
8,924.0000 USD |
8,483.0000 USD |
| 2021-01-23 |
8,642.1500 USD |
0.1863 |
8,354.4000 USD |
8,267.6000 USD |
8,926.1000 USD |
8,300.0000 USD |
| 2021-01-22 |
8,575.9000 USD |
0.2856 |
7,960.3000 USD |
7,335.0000 USD |
8,722.1000 USD |
8,722.0000 USD |
| 2021-01-21 |
8,341.4000 USD |
0.5879 |
8,757.0000 USD |
7,960.3000 USD |
9,020.0000 USD |
7,960.3000 USD |
| 2021-01-20 |
8,888.5000 USD |
0.5146 |
9,001.0000 USD |
7,744.4000 USD |
9,001.0000 USD |
8,946.6000 USD |
| 2021-01-19 |
9,202.2000 USD |
0.0160 |
9,477.0000 USD |
9,001.0000 USD |
9,477.0000 USD |
9,001.0000 USD |
| 2021-01-18 |
9,221.0500 USD |
0.0080 |
8,919.8000 USD |
8,919.8000 USD |
9,150.0000 USD |
9,150.0000 USD |
| 2021-01-17 |
9,212.5000 USD |
0.0025 |
9,325.0000 USD |
9,308.8000 USD |
9,325.0000 USD |
9,308.8000 USD |
| 2021-01-16 |
9,266.1000 USD |
0.3847 |
9,312.0000 USD |
8,555.0000 USD |
12,000.0000 USD |
8,555.0000 USD |
| 2021-01-15 |
9,290.5500 USD |
2.3060 |
9,476.7000 USD |
7,004.0000 USD |
10,090.0000 USD |
8,900.0000 USD |
| 2021-01-14 |
9,388.3500 USD |
0.9009 |
8,687.9000 USD |
8,392.1000 USD |
10,500.0000 USD |
9,307.7000 USD |
| 2021-01-13 |
8,536.5000 USD |
0.0248 |
7,828.3000 USD |
7,828.3000 USD |
8,478.2000 USD |
8,478.2000 USD |
| 2021-01-12 |
8,560.9000 USD |
0.2460 |
8,110.4000 USD |
7,521.7000 USD |
9,000.0000 USD |
7,975.5000 USD |
| 2021-01-11 |
9,256.1500 USD |
0.9705 |
9,172.0000 USD |
5,626.7000 USD |
9,809.2000 USD |
7,534.1000 USD |
| 2021-01-10 |
9,899.0000 USD |
0.7630 |
10,388.0000 USD |
9,010.0000 USD |
11,143.0000 USD |
9,668.0000 USD |
| 2021-01-09 |
10,136.4500 USD |
0.7100 |
9,630.5000 USD |
9,376.0000 USD |
10,843.0000 USD |
10,369.0000 USD |
| 2021-01-08 |
9,902.7000 USD |
1.3042 |
9,569.8000 USD |
9,000.0000 USD |
11,663.0000 USD |
9,549.9000 USD |
| 2021-01-07 |
9,837.0000 USD |
0.4811 |
10,479.0000 USD |
9,000.0000 USD |
10,611.0000 USD |
10,233.0000 USD |
| 2021-01-06 |
10,399.0000 USD |
0.1765 |
10,028.0000 USD |
9,875.0000 USD |
11,459.0000 USD |
10,236.0000 USD |
| 2021-01-05 |
10,044.3500 USD |
0.1150 |
9,879.2000 USD |
8,868.6000 USD |
10,003.0000 USD |
9,676.7000 USD |
| 2021-01-04 |
9,722.5500 USD |
4.0102 |
9,641.7000 USD |
5,600.0000 USD |
11,100.0000 USD |
9,386.3000 USD |
| 2021-01-03 |
9,960.2423 USD |
3.9424 |
9,000.0000 USD |
9,000.0000 USD |
14,341.0000 USD |
9,777.7000 USD |
| 2021-01-02 |
10,366.0000 USD |
4.5948 |
5,599.0000 USD |
5,599.0000 USD |
15,754.0000 USD |
13,199.0000 USD |
| 2021-01-01 |
5,458.9500 USD |
52.2469 |
4,717.7000 USD |
3,743.5000 USD |
5,499.0000 USD |
5,499.0000 USD |
| 2020-12-31 |
4,447.9500 USD |
0.0214 |
4,663.3000 USD |
4,663.3000 USD |
4,700.3000 USD |
4,700.3000 USD |
| 2020-12-30 |
4,427.4000 USD |
0.0611 |
4,507.6000 USD |
4,395.6000 USD |
4,634.9000 USD |
4,634.9000 USD |
| 2020-12-29 |
4,426.0500 USD |
0.1183 |
4,257.4000 USD |
4,257.4000 USD |
4,324.3000 USD |
4,300.0000 USD |
| 2020-12-28 |
4,407.7500 USD |
0.1177 |
4,496.0000 USD |
4,239.7000 USD |
4,585.3000 USD |
4,239.7000 USD |
| 2020-12-27 |
4,433.7500 USD |
26.5836 |
4,610.0000 USD |
4,300.0000 USD |
4,717.7000 USD |
4,300.0000 USD |
| 2020-12-26 |
4,526.9500 USD |
5.0598 |
4,590.0000 USD |
4,436.1000 USD |
4,610.0000 USD |
4,436.1000 USD |
| 2020-12-25 |
4,225.8281 USD |
14.1825 |
4,530.0000 USD |
4,333.1000 USD |
4,590.0000 USD |
4,590.0000 USD |
| 2020-12-24 |
4,474.9311 USD |
1.5546 |
3,868.1000 USD |
3,510.0000 USD |
4,530.0000 USD |
4,530.0000 USD |
| 2020-12-23 |
3,983.8000 USD |
1.7871 |
4,699.9000 USD |
3,868.1000 USD |
4,699.9000 USD |
3,868.1000 USD |
| 2020-12-22 |
4,493.1000 USD |
3.6747 |
4,595.8000 USD |
4,300.0000 USD |
4,717.7000 USD |
4,300.0000 USD |
| 2020-12-21 |
4,723.1500 USD |
131.9310 |
4,538.3000 USD |
4,172.2000 USD |
5,100.0000 USD |
4,311.0000 USD |
| 2020-12-20 |
4,378.7324 USD |
130.5843 |
3,952.2000 USD |
3,381.9000 USD |
4,538.3000 USD |
4,538.3000 USD |
| 2020-12-19 |
3,861.5500 USD |
24.0071 |
3,874.5000 USD |
3,699.9000 USD |
3,952.3000 USD |
3,952.3000 USD |
| 2020-12-18 |
3,821.7500 USD |
22.5979 |
3,537.3000 USD |
3,537.3000 USD |
3,874.5000 USD |
3,874.5000 USD |
| 2020-12-17 |
3,650.3500 USD |
32.8152 |
3,423.0000 USD |
3,398.9000 USD |
3,981.0000 USD |
3,775.8000 USD |
| 2020-12-13 |
3,225.0000 USD |
0.0276 |
3,199.0000 USD |
3,172.0000 USD |
3,199.0000 USD |
3,172.0000 USD |
| 2020-12-12 |
3,155.9000 USD |
0.0540 |
3,130.1000 USD |
3,053.0000 USD |
3,130.1000 USD |
3,127.6000 USD |
| 2020-12-11 |
3,083.4500 USD |
0.0011 |
3,054.6000 USD |
3,054.6000 USD |
3,054.6000 USD |
3,054.6000 USD |
| 2020-12-09 |
3,128.6500 USD |
0.0255 |
3,143.7000 USD |
3,072.5000 USD |
3,143.7000 USD |
3,072.5000 USD |
| 2020-12-08 |
3,254.9000 USD |
0.0030 |
3,503.8000 USD |
3,503.8000 USD |
3,503.8000 USD |
3,503.8000 USD |
| 2020-12-06 |
3,353.9500 USD |
0.0330 |
3,503.8000 USD |
3,503.8000 USD |
3,503.8000 USD |
3,503.8000 USD |
| 2020-12-05 |
3,331.4000 USD |
0.0791 |
3,232.8000 USD |
3,143.7000 USD |
3,232.8000 USD |
3,143.7000 USD |