Identifier on Bitfinex: tDOGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
3.7888 BTC |
0.0310 |
3.8132 BTC |
3.6966 BTC |
3.8564 BTC |
3.7546 BTC |
| 2021-11-24 |
3.8661 BTC |
0.0775 |
3.9718 BTC |
3.7219 BTC |
3.9785 BTC |
3.7512 BTC |
| 2021-11-23 |
4.0086 BTC |
0.0782 |
3.9633 BTC |
3.8227 BTC |
4.1371 BTC |
3.9624 BTC |
| 2021-11-22 |
3.8835 BTC |
0.2506 |
3.8943 BTC |
3.7500 BTC |
3.9861 BTC |
3.9831 BTC |
| 2021-11-21 |
3.8865 BTC |
0.0296 |
3.9623 BTC |
3.8365 BTC |
4.1008 BTC |
3.8997 BTC |
| 2021-11-20 |
3.9683 BTC |
0.0689 |
4.0406 BTC |
3.7974 BTC |
4.0679 BTC |
3.9337 BTC |
| 2021-11-19 |
3.9636 BTC |
0.4414 |
3.8991 BTC |
3.7851 BTC |
4.1034 BTC |
4.0598 BTC |
| 2021-11-18 |
3.9280 BTC |
0.2353 |
3.9554 BTC |
3.7865 BTC |
4.0180 BTC |
3.8766 BTC |
| 2021-11-17 |
3.9521 BTC |
0.0676 |
4.0077 BTC |
3.8255 BTC |
4.0177 BTC |
3.8993 BTC |
| 2021-11-16 |
3.9698 BTC |
0.1967 |
4.0700 BTC |
3.8267 BTC |
4.1327 BTC |
3.9430 BTC |
| 2021-11-15 |
4.0037 BTC |
0.3316 |
4.0226 BTC |
3.9201 BTC |
4.0779 BTC |
4.0700 BTC |
| 2021-11-14 |
4.0736 BTC |
0.1167 |
4.1073 BTC |
3.9776 BTC |
4.2277 BTC |
4.0524 BTC |
| 2021-11-13 |
4.0079 BTC |
0.0763 |
4.0849 BTC |
3.8939 BTC |
4.1151 BTC |
4.1077 BTC |
| 2021-11-12 |
4.0143 BTC |
0.1316 |
4.0167 BTC |
3.9129 BTC |
4.1728 BTC |
4.0190 BTC |
| 2021-11-11 |
4.0068 BTC |
0.1247 |
3.9006 BTC |
3.9003 BTC |
4.1736 BTC |
4.0280 BTC |
| 2021-11-10 |
4.0441 BTC |
0.1741 |
4.1447 BTC |
3.7505 BTC |
4.1759 BTC |
3.9052 BTC |
| 2021-11-09 |
4.1461 BTC |
0.2468 |
4.1673 BTC |
4.0186 BTC |
4.3152 BTC |
4.0894 BTC |
| 2021-11-08 |
4.2353 BTC |
0.1587 |
4.2312 BTC |
4.0681 BTC |
4.4664 BTC |
4.1720 BTC |
| 2021-11-07 |
4.2570 BTC |
0.0808 |
4.3161 BTC |
4.1727 BTC |
4.3477 BTC |
4.2792 BTC |
| 2021-11-06 |
4.2591 BTC |
0.1688 |
4.2634 BTC |
4.1495 BTC |
4.3718 BTC |
4.2307 BTC |
| 2021-11-05 |
4.2588 BTC |
0.0566 |
4.2967 BTC |
4.1739 BTC |
4.3409 BTC |
4.3039 BTC |
| 2021-11-04 |
4.2818 BTC |
0.3324 |
4.3340 BTC |
4.1531 BTC |
4.3845 BTC |
4.2110 BTC |
| 2021-11-03 |
4.3389 BTC |
0.1447 |
4.3105 BTC |
4.1871 BTC |
4.4385 BTC |
4.2790 BTC |
| 2021-11-02 |
4.3485 BTC |
0.1690 |
4.4229 BTC |
4.1681 BTC |
4.5986 BTC |
4.2267 BTC |
| 2021-11-01 |
4.4377 BTC |
0.2333 |
4.6484 BTC |
4.3291 BTC |
4.6484 BTC |
4.4272 BTC |
| 2021-10-31 |
4.3024 BTC |
0.8927 |
4.3344 BTC |
4.1635 BTC |
4.6561 BTC |
4.6549 BTC |
| 2021-10-30 |
4.3594 BTC |
1.0979 |
4.6129 BTC |
4.2626 BTC |
4.7938 BTC |
4.2878 BTC |
| 2021-10-29 |
4.8424 BTC |
0.6361 |
4.9983 BTC |
4.4385 BTC |
5.0549 BTC |
4.6467 BTC |
| 2021-10-28 |
4.9322 BTC |
4.0062 |
4.0679 BTC |
3.8962 BTC |
5.5750 BTC |
4.9387 BTC |
| 2021-10-27 |
4.1019 BTC |
1.6473 |
4.3128 BTC |
3.8938 BTC |
4.3819 BTC |
4.0571 BTC |
| 2021-10-26 |
4.3008 BTC |
0.2632 |
4.2108 BTC |
4.1534 BTC |
4.4153 BTC |
4.3160 BTC |
| 2021-10-25 |
4.3475 BTC |
0.2032 |
4.5774 BTC |
4.0921 BTC |
4.5774 BTC |
4.2553 BTC |
| 2021-10-24 |
4.3971 BTC |
0.6408 |
4.0679 BTC |
4.0383 BTC |
4.5717 BTC |
4.3615 BTC |
| 2021-10-23 |
4.0468 BTC |
0.0450 |
4.1423 BTC |
3.9701 BTC |
4.1423 BTC |
4.1186 BTC |
| 2021-10-22 |
3.9888 BTC |
0.1500 |
3.9769 BTC |
3.7934 BTC |
4.1906 BTC |
4.1340 BTC |
| 2021-10-21 |
3.8691 BTC |
0.1386 |
3.8943 BTC |
3.7909 BTC |
3.9997 BTC |
3.9680 BTC |
| 2021-10-20 |
3.8399 BTC |
0.1672 |
3.7169 BTC |
3.7128 BTC |
3.9839 BTC |
3.8893 BTC |
| 2021-10-19 |
3.8962 BTC |
0.3341 |
3.9632 BTC |
3.7272 BTC |
4.1032 BTC |
3.8044 BTC |
| 2021-10-18 |
4.1747 BTC |
0.6280 |
3.8245 BTC |
3.7886 BTC |
4.5008 BTC |
3.9831 BTC |
| 2021-10-17 |
3.9082 BTC |
0.2883 |
3.9625 BTC |
3.7886 BTC |
4.0061 BTC |
3.8418 BTC |
| 2021-10-16 |
3.9158 BTC |
0.3471 |
3.8632 BTC |
3.7917 BTC |
4.0311 BTC |
3.8234 BTC |
| 2021-10-15 |
3.9045 BTC |
0.0610 |
4.0823 BTC |
3.7885 BTC |
4.0823 BTC |
3.8628 BTC |
| 2021-10-14 |
4.1694 BTC |
0.1652 |
4.3397 BTC |
3.9601 BTC |
4.4333 BTC |
4.0081 BTC |
| 2021-10-13 |
4.3663 BTC |
0.2046 |
4.1952 BTC |
4.1152 BTC |
4.8000 BTC |
4.3398 BTC |
| 2021-10-12 |
4.0591 BTC |
0.3201 |
3.9801 BTC |
3.7886 BTC |
4.1589 BTC |
4.1118 BTC |
| 2021-10-11 |
4.1187 BTC |
0.2761 |
4.1981 BTC |
3.8866 BTC |
4.3043 BTC |
4.0153 BTC |
| 2021-10-10 |
4.3552 BTC |
0.1113 |
4.4919 BTC |
4.1489 BTC |
4.5369 BTC |
4.1489 BTC |
| 2021-10-09 |
4.5444 BTC |
0.0623 |
4.5663 BTC |
4.4500 BTC |
4.6677 BTC |
4.5398 BTC |
| 2021-10-08 |
4.5206 BTC |
0.0838 |
4.4685 BTC |
4.4272 BTC |
4.6234 BTC |
4.5663 BTC |
| 2021-10-07 |
4.5288 BTC |
0.1337 |
4.6158 BTC |
4.3212 BTC |
4.7827 BTC |
4.4684 BTC |