Identifier on Bitfinex: tDOGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
4.4168 BTC |
1.3398 |
4.0441 BTC |
4.0241 BTC |
4.7660 BTC |
4.3577 BTC |
| 2022-01-13 |
3.8604 BTC |
0.4577 |
3.7050 BTC |
3.6614 BTC |
3.9922 BTC |
3.8900 BTC |
| 2022-01-12 |
3.6244 BTC |
0.0861 |
3.5374 BTC |
3.5374 BTC |
3.6870 BTC |
3.6687 BTC |
| 2022-01-11 |
3.6293 BTC |
0.2561 |
3.4391 BTC |
3.3802 BTC |
3.9527 BTC |
3.5785 BTC |
| 2022-01-10 |
3.5498 BTC |
0.0801 |
3.6322 BTC |
3.3983 BTC |
3.6869 BTC |
3.4390 BTC |
| 2022-01-09 |
3.6129 BTC |
0.0164 |
3.6505 BTC |
3.5867 BTC |
3.6505 BTC |
3.6144 BTC |
| 2022-01-08 |
3.6726 BTC |
0.0106 |
3.7238 BTC |
3.6072 BTC |
3.7340 BTC |
3.6505 BTC |
| 2022-01-07 |
3.6960 BTC |
0.0226 |
3.7564 BTC |
3.6556 BTC |
3.7610 BTC |
3.6797 BTC |
| 2022-01-06 |
3.6224 BTC |
0.1054 |
3.6388 BTC |
3.5559 BTC |
3.7579 BTC |
3.7569 BTC |
| 2022-01-05 |
3.5841 BTC |
0.1128 |
3.6688 BTC |
3.4153 BTC |
3.6688 BTC |
3.6323 BTC |
| 2022-01-04 |
3.7072 BTC |
0.0574 |
3.6868 BTC |
3.6324 BTC |
3.7607 BTC |
3.6687 BTC |
| 2022-01-03 |
3.6187 BTC |
0.0773 |
3.6869 BTC |
3.6109 BTC |
3.6900 BTC |
3.6868 BTC |
| 2022-01-02 |
3.6674 BTC |
0.0584 |
3.6678 BTC |
3.6252 BTC |
3.6870 BTC |
3.6869 BTC |
| 2022-01-01 |
3.6710 BTC |
0.0158 |
3.6441 BTC |
3.6108 BTC |
3.7227 BTC |
3.6504 BTC |
| 2021-12-31 |
3.6565 BTC |
0.0356 |
3.6688 BTC |
3.6108 BTC |
3.7424 BTC |
3.6870 BTC |
| 2021-12-30 |
3.6735 BTC |
0.0811 |
3.6869 BTC |
3.5716 BTC |
3.7424 BTC |
3.6252 BTC |
| 2021-12-29 |
3.6527 BTC |
0.0421 |
3.6868 BTC |
3.5715 BTC |
3.7054 BTC |
3.6555 BTC |
| 2021-12-28 |
3.6640 BTC |
0.2031 |
3.7054 BTC |
3.5939 BTC |
3.7610 BTC |
3.6868 BTC |
| 2021-12-27 |
3.7377 BTC |
0.0992 |
3.7768 BTC |
3.6615 BTC |
3.7987 BTC |
3.6615 BTC |
| 2021-12-26 |
3.7797 BTC |
0.0319 |
3.7986 BTC |
3.7349 BTC |
3.8326 BTC |
3.7349 BTC |
| 2021-12-25 |
3.7564 BTC |
0.0187 |
3.6433 BTC |
3.6433 BTC |
3.7987 BTC |
3.6981 BTC |
| 2021-12-24 |
3.6499 BTC |
0.4301 |
3.6540 BTC |
3.4830 BTC |
3.8155 BTC |
3.6869 BTC |
| 2021-12-23 |
3.6528 BTC |
0.1223 |
3.5879 BTC |
3.5520 BTC |
3.6928 BTC |
3.5908 BTC |
| 2021-12-22 |
3.5753 BTC |
0.0852 |
3.5085 BTC |
3.4494 BTC |
3.6560 BTC |
3.5267 BTC |
| 2021-12-21 |
3.5194 BTC |
0.0719 |
3.5316 BTC |
3.4143 BTC |
3.6088 BTC |
3.4490 BTC |
| 2021-12-20 |
3.5649 BTC |
0.0225 |
3.6632 BTC |
3.5152 BTC |
3.6715 BTC |
3.6007 BTC |
| 2021-12-19 |
3.6312 BTC |
0.0585 |
3.6557 BTC |
3.5745 BTC |
3.7197 BTC |
3.6684 BTC |
| 2021-12-18 |
3.7019 BTC |
0.0146 |
3.6731 BTC |
3.6244 BTC |
3.7200 BTC |
3.7071 BTC |
| 2021-12-17 |
3.6660 BTC |
0.0421 |
3.7047 BTC |
3.5769 BTC |
3.7269 BTC |
3.6567 BTC |
| 2021-12-16 |
3.7078 BTC |
0.0115 |
3.6455 BTC |
3.6347 BTC |
3.7623 BTC |
3.6611 BTC |
| 2021-12-15 |
3.7706 BTC |
0.4486 |
3.9394 BTC |
3.6284 BTC |
4.0523 BTC |
3.7612 BTC |
| 2021-12-14 |
4.0805 BTC |
0.5694 |
3.3910 BTC |
3.3285 BTC |
4.5627 BTC |
3.9011 BTC |
| 2021-12-13 |
3.3465 BTC |
0.0192 |
3.4308 BTC |
3.3200 BTC |
3.4344 BTC |
3.3911 BTC |
| 2021-12-12 |
3.3763 BTC |
0.2706 |
3.4601 BTC |
3.2968 BTC |
3.5000 BTC |
3.3921 BTC |
| 2021-12-11 |
3.4439 BTC |
0.0372 |
3.4915 BTC |
3.3502 BTC |
3.5222 BTC |
3.4622 BTC |
| 2021-12-10 |
3.4586 BTC |
0.7389 |
3.5624 BTC |
3.2555 BTC |
3.6708 BTC |
3.5068 BTC |
| 2021-12-09 |
3.6030 BTC |
0.0593 |
3.5766 BTC |
3.5183 BTC |
3.6598 BTC |
3.5572 BTC |
| 2021-12-08 |
3.5103 BTC |
0.0231 |
3.5184 BTC |
3.4477 BTC |
3.6200 BTC |
3.5663 BTC |
| 2021-12-07 |
3.5006 BTC |
0.0236 |
3.5487 BTC |
3.4388 BTC |
3.5957 BTC |
3.4595 BTC |
| 2021-12-06 |
3.4451 BTC |
0.2771 |
3.4734 BTC |
3.2998 BTC |
3.6046 BTC |
3.5175 BTC |
| 2021-12-05 |
3.5122 BTC |
0.1044 |
3.6058 BTC |
3.3901 BTC |
3.6657 BTC |
3.4763 BTC |
| 2021-12-04 |
3.6301 BTC |
0.6854 |
3.6851 BTC |
3.3123 BTC |
4.1859 BTC |
3.6022 BTC |
| 2021-12-03 |
3.6762 BTC |
0.0269 |
3.7324 BTC |
3.5629 BTC |
3.7560 BTC |
3.7109 BTC |
| 2021-12-02 |
3.7229 BTC |
0.0880 |
3.6788 BTC |
3.5594 BTC |
3.9091 BTC |
3.7326 BTC |
| 2021-12-01 |
3.7007 BTC |
0.0334 |
3.7390 BTC |
3.6017 BTC |
3.8145 BTC |
3.6781 BTC |
| 2021-11-30 |
3.8372 BTC |
0.0528 |
3.7614 BTC |
3.7074 BTC |
3.9659 BTC |
3.7451 BTC |
| 2021-11-29 |
3.6322 BTC |
0.2749 |
3.6537 BTC |
3.5408 BTC |
3.9510 BTC |
3.7503 BTC |
| 2021-11-28 |
3.6948 BTC |
0.1184 |
3.7828 BTC |
3.5847 BTC |
3.7913 BTC |
3.5895 BTC |
| 2021-11-27 |
3.7972 BTC |
0.0105 |
3.7872 BTC |
3.7247 BTC |
3.8246 BTC |
3.7858 BTC |
| 2021-11-26 |
3.7942 BTC |
0.3095 |
3.8193 BTC |
3.4546 BTC |
3.9449 BTC |
3.7631 BTC |