Identifier on Bitfinex: tDOGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
3.3670 BTC |
0.0194 |
3.4427 BTC |
3.3220 BTC |
3.4429 BTC |
3.3220 BTC |
| 2022-04-23 |
3.4113 BTC |
0.0195 |
3.4430 BTC |
3.3037 BTC |
3.4430 BTC |
3.4188 BTC |
| 2022-04-22 |
3.3981 BTC |
0.0182 |
3.3935 BTC |
3.2864 BTC |
3.4430 BTC |
3.4430 BTC |
| 2022-04-21 |
3.3528 BTC |
0.0216 |
3.4286 BTC |
3.2341 BTC |
3.4500 BTC |
3.2977 BTC |
| 2022-04-20 |
3.4101 BTC |
0.0402 |
3.4615 BTC |
3.3321 BTC |
3.5133 BTC |
3.4499 BTC |
| 2022-04-19 |
3.4352 BTC |
0.0179 |
3.4413 BTC |
3.3700 BTC |
3.4999 BTC |
3.4024 BTC |
| 2022-04-18 |
3.4282 BTC |
0.0366 |
3.4522 BTC |
3.3701 BTC |
3.5503 BTC |
3.4311 BTC |
| 2022-04-17 |
3.5597 BTC |
0.0188 |
3.5996 BTC |
3.4558 BTC |
3.6031 BTC |
3.5814 BTC |
| 2022-04-16 |
3.5812 BTC |
0.0225 |
3.6225 BTC |
3.5001 BTC |
3.6997 BTC |
3.5024 BTC |
| 2022-04-15 |
3.6253 BTC |
0.0244 |
3.5733 BTC |
3.5500 BTC |
3.7402 BTC |
3.5660 BTC |
| 2022-04-14 |
3.5046 BTC |
0.0462 |
3.4497 BTC |
3.3321 BTC |
3.6497 BTC |
3.6103 BTC |
| 2022-04-13 |
3.4363 BTC |
0.0407 |
3.4055 BTC |
3.3501 BTC |
3.6000 BTC |
3.3538 BTC |
| 2022-04-12 |
3.4833 BTC |
0.0356 |
3.4184 BTC |
3.3501 BTC |
3.5997 BTC |
3.4110 BTC |
| 2022-04-11 |
3.4262 BTC |
0.0434 |
3.4939 BTC |
3.3501 BTC |
3.5997 BTC |
3.4207 BTC |
| 2022-04-10 |
3.5262 BTC |
0.0554 |
3.3925 BTC |
3.3273 BTC |
3.6997 BTC |
3.5657 BTC |
| 2022-04-09 |
3.3705 BTC |
0.0186 |
3.3775 BTC |
3.3001 BTC |
3.4495 BTC |
3.3977 BTC |
| 2022-04-08 |
3.4042 BTC |
0.0186 |
3.3998 BTC |
3.2625 BTC |
3.4938 BTC |
3.4000 BTC |
| 2022-04-07 |
3.3241 BTC |
0.0212 |
3.3302 BTC |
3.1676 BTC |
3.4696 BTC |
3.2773 BTC |
| 2022-04-06 |
3.4263 BTC |
0.0593 |
3.7992 BTC |
3.2130 BTC |
3.8861 BTC |
3.3154 BTC |
| 2022-04-05 |
3.5689 BTC |
0.0511 |
3.2051 BTC |
3.0913 BTC |
3.8991 BTC |
3.6885 BTC |
| 2022-04-04 |
3.1726 BTC |
0.0242 |
3.1579 BTC |
3.0472 BTC |
3.4233 BTC |
3.0786 BTC |
| 2022-04-03 |
3.0148 BTC |
0.0279 |
3.0549 BTC |
2.8814 BTC |
3.2607 BTC |
3.1470 BTC |
| 2022-04-02 |
3.0540 BTC |
0.0206 |
2.9965 BTC |
2.9759 BTC |
3.1469 BTC |
3.1019 BTC |
| 2022-04-01 |
3.0271 BTC |
0.0186 |
3.0500 BTC |
2.9752 BTC |
3.1218 BTC |
3.1218 BTC |
| 2022-03-31 |
3.0686 BTC |
0.0197 |
3.0579 BTC |
2.9257 BTC |
3.1701 BTC |
3.0957 BTC |
| 2022-03-30 |
3.0201 BTC |
0.0203 |
3.0337 BTC |
2.9238 BTC |
3.1118 BTC |
3.0752 BTC |
| 2022-03-29 |
3.0589 BTC |
0.0196 |
2.9808 BTC |
2.9566 BTC |
3.1343 BTC |
3.0353 BTC |
| 2022-03-28 |
3.1227 BTC |
0.1448 |
3.0913 BTC |
2.8814 BTC |
3.2442 BTC |
3.0983 BTC |
| 2022-03-27 |
3.1155 BTC |
0.0267 |
3.0338 BTC |
3.0013 BTC |
3.2350 BTC |
3.0916 BTC |
| 2022-03-26 |
2.9975 BTC |
0.0187 |
2.9742 BTC |
2.9282 BTC |
3.1199 BTC |
3.0274 BTC |
| 2022-03-25 |
3.0208 BTC |
0.0246 |
3.0709 BTC |
2.8815 BTC |
3.1505 BTC |
2.9800 BTC |
| 2022-03-24 |
3.1182 BTC |
0.0406 |
2.9936 BTC |
2.9713 BTC |
3.2852 BTC |
3.0992 BTC |
| 2022-03-23 |
2.9536 BTC |
0.0341 |
2.8879 BTC |
2.8490 BTC |
3.1050 BTC |
3.0433 BTC |
| 2022-03-22 |
2.8960 BTC |
0.0190 |
2.9212 BTC |
2.8439 BTC |
2.9643 BTC |
2.8905 BTC |
| 2022-03-21 |
2.9207 BTC |
0.0198 |
2.8693 BTC |
2.8601 BTC |
2.9796 BTC |
2.9205 BTC |
| 2022-03-20 |
2.9032 BTC |
0.0219 |
2.9450 BTC |
2.8326 BTC |
2.9799 BTC |
2.9109 BTC |
| 2022-03-19 |
2.9093 BTC |
0.0194 |
2.8753 BTC |
2.8248 BTC |
2.9799 BTC |
2.9015 BTC |
| 2022-03-18 |
2.8465 BTC |
0.0198 |
2.8632 BTC |
2.7515 BTC |
2.9184 BTC |
2.8290 BTC |
| 2022-03-17 |
2.8715 BTC |
0.0188 |
2.8674 BTC |
2.7663 BTC |
2.9270 BTC |
2.9080 BTC |
| 2022-03-16 |
2.8306 BTC |
0.0315 |
2.8891 BTC |
2.6943 BTC |
2.9008 BTC |
2.8612 BTC |
| 2022-03-15 |
2.8877 BTC |
0.0199 |
2.8909 BTC |
2.7897 BTC |
2.9586 BTC |
2.7943 BTC |
| 2022-03-14 |
2.9679 BTC |
0.0443 |
2.9245 BTC |
2.8378 BTC |
3.0809 BTC |
2.8768 BTC |
| 2022-03-13 |
2.9559 BTC |
0.0186 |
2.9799 BTC |
2.8623 BTC |
3.0235 BTC |
2.8886 BTC |
| 2022-03-12 |
2.9845 BTC |
0.0183 |
2.9930 BTC |
2.8507 BTC |
3.0444 BTC |
2.9286 BTC |
| 2022-03-11 |
2.9832 BTC |
0.0194 |
2.9923 BTC |
2.8828 BTC |
3.0560 BTC |
2.9839 BTC |
| 2022-03-10 |
2.9642 BTC |
0.0190 |
2.9526 BTC |
2.8430 BTC |
3.0576 BTC |
2.9597 BTC |
| 2022-03-09 |
2.9089 BTC |
0.0289 |
3.0442 BTC |
2.8134 BTC |
3.0475 BTC |
2.8725 BTC |
| 2022-03-08 |
3.0641 BTC |
0.0201 |
3.0964 BTC |
2.9736 BTC |
3.1492 BTC |
3.0329 BTC |
| 2022-03-07 |
3.1265 BTC |
0.0199 |
3.1670 BTC |
3.0132 BTC |
3.2076 BTC |
3.0384 BTC |
| 2022-03-06 |
3.1678 BTC |
0.0179 |
3.1955 BTC |
3.0905 BTC |
3.2455 BTC |
3.1111 BTC |