Identifier on Bitfinex: tDOGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
3.1649 BTC |
0.0167 |
3.1570 BTC |
3.1172 BTC |
3.2240 BTC |
3.1375 BTC |
| 2022-03-04 |
3.0862 BTC |
0.0199 |
3.0760 BTC |
2.9976 BTC |
3.1899 BTC |
3.1537 BTC |
| 2022-03-03 |
3.0526 BTC |
0.0188 |
3.0521 BTC |
2.9364 BTC |
3.1020 BTC |
3.0336 BTC |
| 2022-03-02 |
3.0214 BTC |
0.0276 |
3.0027 BTC |
2.8943 BTC |
3.1172 BTC |
3.0427 BTC |
| 2022-03-01 |
3.0179 BTC |
0.1079 |
3.0859 BTC |
2.9955 BTC |
3.1043 BTC |
3.0386 BTC |
| 2022-02-28 |
3.1281 BTC |
0.0381 |
3.2823 BTC |
2.9984 BTC |
3.2895 BTC |
3.0901 BTC |
| 2022-02-27 |
3.2838 BTC |
0.3769 |
3.2272 BTC |
3.1734 BTC |
3.3323 BTC |
3.2323 BTC |
| 2022-02-26 |
3.3141 BTC |
0.2229 |
3.2702 BTC |
3.1682 BTC |
3.4658 BTC |
3.2782 BTC |
| 2022-02-25 |
3.1992 BTC |
0.0283 |
3.2493 BTC |
3.1188 BTC |
3.2716 BTC |
3.2378 BTC |
| 2022-02-24 |
3.2344 BTC |
0.0665 |
3.4817 BTC |
3.0973 BTC |
3.5016 BTC |
3.2472 BTC |
| 2022-02-23 |
3.3993 BTC |
0.0993 |
3.4054 BTC |
3.3656 BTC |
3.5157 BTC |
3.4324 BTC |
| 2022-02-22 |
3.4307 BTC |
0.0256 |
3.4667 BTC |
3.3983 BTC |
3.4907 BTC |
3.4077 BTC |
| 2022-02-21 |
3.5665 BTC |
0.0259 |
3.5608 BTC |
3.5187 BTC |
3.6144 BTC |
3.5198 BTC |
| 2022-02-20 |
3.5243 BTC |
0.0441 |
3.5013 BTC |
3.4666 BTC |
3.5786 BTC |
3.5413 BTC |
| 2022-02-19 |
3.5723 BTC |
0.0780 |
3.4360 BTC |
3.4346 BTC |
3.6206 BTC |
3.5420 BTC |
| 2022-02-18 |
3.4559 BTC |
0.0203 |
3.4182 BTC |
3.4155 BTC |
3.4908 BTC |
3.4356 BTC |
| 2022-02-17 |
3.4082 BTC |
0.0231 |
3.3546 BTC |
3.3481 BTC |
3.4563 BTC |
3.4526 BTC |
| 2022-02-16 |
3.3753 BTC |
0.0248 |
3.4043 BTC |
3.3149 BTC |
3.4220 BTC |
3.3546 BTC |
| 2022-02-15 |
3.4135 BTC |
0.0268 |
3.4503 BTC |
3.3647 BTC |
3.4558 BTC |
3.3672 BTC |
| 2022-02-14 |
3.4901 BTC |
0.0299 |
3.6649 BTC |
3.4153 BTC |
3.6687 BTC |
3.4209 BTC |
| 2022-02-13 |
3.5630 BTC |
0.0529 |
3.4209 BTC |
3.3815 BTC |
3.6870 BTC |
3.6683 BTC |
| 2022-02-12 |
3.3988 BTC |
0.0299 |
3.3983 BTC |
3.3480 BTC |
3.4391 BTC |
3.4051 BTC |
| 2022-02-11 |
3.4889 BTC |
0.0526 |
3.4799 BTC |
3.4494 BTC |
3.5412 BTC |
3.4549 BTC |
| 2022-02-10 |
3.5233 BTC |
0.0480 |
3.5724 BTC |
3.4154 BTC |
3.6322 BTC |
3.4523 BTC |
| 2022-02-09 |
3.6024 BTC |
0.0313 |
3.5786 BTC |
3.5363 BTC |
3.6505 BTC |
3.6135 BTC |
| 2022-02-08 |
3.6379 BTC |
0.0474 |
3.7723 BTC |
3.5013 BTC |
3.7798 BTC |
3.5786 BTC |
| 2022-02-07 |
3.7335 BTC |
0.1004 |
3.6662 BTC |
3.6253 BTC |
3.8942 BTC |
3.8501 BTC |
| 2022-02-06 |
3.5521 BTC |
0.0843 |
3.4392 BTC |
3.4392 BTC |
3.7052 BTC |
3.6297 BTC |
| 2022-02-05 |
3.5745 BTC |
0.0289 |
3.5608 BTC |
3.5188 BTC |
3.6323 BTC |
3.5784 BTC |
| 2022-02-04 |
3.6518 BTC |
0.1216 |
3.7018 BTC |
3.4840 BTC |
3.7424 BTC |
3.5609 BTC |
| 2022-02-03 |
3.7410 BTC |
0.0329 |
3.7404 BTC |
3.6710 BTC |
3.7987 BTC |
3.7033 BTC |
| 2022-02-02 |
3.7340 BTC |
0.0339 |
3.7054 BTC |
3.6710 BTC |
3.8176 BTC |
3.7419 BTC |
| 2022-02-01 |
3.6947 BTC |
0.0297 |
3.7227 BTC |
3.6503 BTC |
3.7424 BTC |
3.7032 BTC |
| 2022-01-31 |
3.7412 BTC |
0.0604 |
3.6503 BTC |
3.6503 BTC |
3.8366 BTC |
3.7205 BTC |
| 2022-01-30 |
3.7353 BTC |
0.0312 |
3.7986 BTC |
3.6614 BTC |
3.7987 BTC |
3.6614 BTC |
| 2022-01-29 |
3.7628 BTC |
0.0313 |
3.7974 BTC |
3.6980 BTC |
3.8176 BTC |
3.7798 BTC |
| 2022-01-28 |
3.8026 BTC |
0.0255 |
3.7727 BTC |
3.7537 BTC |
3.8557 BTC |
3.7537 BTC |
| 2022-01-27 |
3.8815 BTC |
0.0338 |
3.8672 BTC |
3.7723 BTC |
3.9331 BTC |
3.7739 BTC |
| 2022-01-26 |
3.9026 BTC |
0.0677 |
3.8748 BTC |
3.8100 BTC |
3.9725 BTC |
3.8672 BTC |
| 2022-01-25 |
3.7932 BTC |
0.1125 |
3.7350 BTC |
3.6614 BTC |
3.9331 BTC |
3.8941 BTC |
| 2022-01-24 |
3.8705 BTC |
0.1243 |
3.9331 BTC |
3.6797 BTC |
3.9900 BTC |
3.6808 BTC |
| 2022-01-23 |
3.9070 BTC |
0.1751 |
3.7543 BTC |
3.7349 BTC |
3.9900 BTC |
3.9136 BTC |
| 2022-01-22 |
3.8275 BTC |
0.3279 |
3.8866 BTC |
3.5362 BTC |
4.2168 BTC |
3.7537 BTC |
| 2022-01-21 |
3.9146 BTC |
0.0936 |
3.8366 BTC |
3.7911 BTC |
4.0054 BTC |
3.9526 BTC |
| 2022-01-20 |
3.9163 BTC |
0.2607 |
3.9520 BTC |
3.7553 BTC |
4.2590 BTC |
3.7911 BTC |
| 2022-01-19 |
3.9677 BTC |
0.3309 |
3.9725 BTC |
3.7911 BTC |
4.1921 BTC |
3.9121 BTC |
| 2022-01-18 |
3.9973 BTC |
0.7136 |
4.0522 BTC |
3.8483 BTC |
4.3230 BTC |
3.9253 BTC |
| 2022-01-17 |
4.0571 BTC |
0.0913 |
4.1534 BTC |
3.9645 BTC |
4.1750 BTC |
4.0506 BTC |
| 2022-01-16 |
4.1562 BTC |
0.4364 |
4.3015 BTC |
3.8480 BTC |
4.3015 BTC |
4.0845 BTC |
| 2022-01-15 |
4.3214 BTC |
0.1921 |
4.3002 BTC |
4.2295 BTC |
4.4887 BTC |
4.2295 BTC |