Identifier on Bitfinex: tDOGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0000 BTC |
1.3457 |
0.2914 BTC |
0.2914 BTC |
0.2959 BTC |
0.2939 BTC |
| 2020-08-21 |
0.0000 BTC |
4.9447 |
0.2911 BTC |
0.2898 BTC |
0.3014 BTC |
0.2932 BTC |
| 2020-08-20 |
0.0000 BTC |
1.3932 |
0.2932 BTC |
0.2858 BTC |
0.2957 BTC |
0.2930 BTC |
| 2020-08-19 |
0.0000 BTC |
5.2549 |
0.2908 BTC |
0.2848 BTC |
0.2934 BTC |
0.2908 BTC |
| 2020-08-18 |
0.0000 BTC |
9.6745 |
0.2887 BTC |
0.2883 BTC |
0.2997 BTC |
0.2901 BTC |
| 2020-08-17 |
0.0000 BTC |
57.8399 |
0.2969 BTC |
0.2893 BTC |
0.3199 BTC |
0.2921 BTC |
| 2020-08-16 |
0.0000 BTC |
0.0077 |
0.2985 BTC |
0.2955 BTC |
0.2985 BTC |
0.2955 BTC |
| 2020-08-15 |
0.0000 BTC |
10.5818 |
0.3015 BTC |
0.2953 BTC |
0.3051 BTC |
0.3001 BTC |
| 2020-08-14 |
0.0000 BTC |
6.5981 |
0.2961 BTC |
0.2945 BTC |
0.3029 BTC |
0.3025 BTC |
| 2020-08-13 |
0.0000 BTC |
1.3374 |
0.3018 BTC |
0.2938 BTC |
0.3022 BTC |
0.2948 BTC |
| 2020-08-12 |
0.0000 BTC |
1.1460 |
0.2936 BTC |
0.2928 BTC |
0.3035 BTC |
0.3007 BTC |
| 2020-08-11 |
0.0000 BTC |
13.8326 |
0.2949 BTC |
0.2938 BTC |
0.3014 BTC |
0.3014 BTC |
| 2020-08-10 |
0.0000 BTC |
8.8525 |
0.2947 BTC |
0.2896 BTC |
0.2987 BTC |
0.2946 BTC |
| 2020-08-09 |
0.0000 BTC |
0.9733 |
0.2985 BTC |
0.2957 BTC |
0.3016 BTC |
0.2983 BTC |
| 2020-08-08 |
0.0000 BTC |
3.8772 |
0.3040 BTC |
0.2950 BTC |
0.3040 BTC |
0.2982 BTC |
| 2020-08-07 |
0.0000 BTC |
2.8649 |
0.3026 BTC |
0.2960 BTC |
0.3096 BTC |
0.3015 BTC |
| 2020-08-06 |
0.0000 BTC |
3.1441 |
0.2983 BTC |
0.2950 BTC |
0.3062 BTC |
0.3059 BTC |
| 2020-08-05 |
0.0000 BTC |
0.0441 |
0.3171 BTC |
0.2983 BTC |
0.3186 BTC |
0.3007 BTC |
| 2020-08-04 |
0.0000 BTC |
5.0018 |
0.3008 BTC |
0.3000 BTC |
0.3171 BTC |
0.3150 BTC |
| 2020-08-03 |
0.0000 BTC |
3.0278 |
0.3000 BTC |
0.2978 BTC |
0.3051 BTC |
0.2978 BTC |
| 2020-08-02 |
0.0000 BTC |
33.0540 |
0.3121 BTC |
0.2900 BTC |
0.3236 BTC |
0.3022 BTC |
| 2020-08-01 |
0.0000 BTC |
41.8908 |
0.3063 BTC |
0.3027 BTC |
0.3290 BTC |
0.3121 BTC |
| 2020-07-31 |
0.0000 BTC |
0.3097 |
0.2904 BTC |
0.2802 BTC |
0.2905 BTC |
0.2802 BTC |
| 2020-07-30 |
0.0000 BTC |
0.5973 |
0.2858 BTC |
0.2858 BTC |
0.2911 BTC |
0.2909 BTC |
| 2020-07-29 |
0.0000 BTC |
6.9384 |
0.2975 BTC |
0.2819 BTC |
0.2977 BTC |
0.2840 BTC |
| 2020-07-28 |
0.0000 BTC |
11.9343 |
0.2865 BTC |
0.2836 BTC |
0.2938 BTC |
0.2886 BTC |
| 2020-07-27 |
0.0000 BTC |
152.2154 |
0.3213 BTC |
0.2853 BTC |
0.3746 BTC |
0.2865 BTC |
| 2020-07-26 |
0.0000 BTC |
22.5352 |
0.3353 BTC |
0.3213 BTC |
0.3405 BTC |
0.3266 BTC |
| 2020-07-25 |
0.0000 BTC |
10.2474 |
0.3392 BTC |
0.3297 BTC |
0.3458 BTC |
0.3458 BTC |
| 2020-07-24 |
0.0000 BTC |
26.4225 |
0.3455 BTC |
0.3339 BTC |
0.3455 BTC |
0.3362 BTC |
| 2020-07-23 |
0.0000 BTC |
9.7707 |
0.3448 BTC |
0.3403 BTC |
0.3471 BTC |
0.3438 BTC |
| 2020-07-22 |
0.0000 BTC |
14.3537 |
0.3560 BTC |
0.3451 BTC |
0.3560 BTC |
0.3488 BTC |
| 2020-07-21 |
0.0000 BTC |
38.2072 |
0.3592 BTC |
0.3445 BTC |
0.3592 BTC |
0.3521 BTC |
| 2020-07-20 |
0.0000 BTC |
133.7501 |
0.3700 BTC |
0.3466 BTC |
0.3765 BTC |
0.3528 BTC |
| 2020-07-19 |
0.0000 BTC |
164.0612 |
0.3800 BTC |
0.3700 BTC |
0.4118 BTC |
0.3700 BTC |
| 2020-07-18 |
0.0000 BTC |
6.8859 |
0.3347 BTC |
0.3319 BTC |
0.3985 BTC |
0.3800 BTC |
| 2020-07-17 |
0.0000 BTC |
7.4651 |
0.3367 BTC |
0.3227 BTC |
0.3367 BTC |
0.3337 BTC |
| 2020-07-16 |
0.0000 BTC |
58.9981 |
0.3360 BTC |
0.3198 BTC |
0.3404 BTC |
0.3304 BTC |
| 2020-07-15 |
0.0000 BTC |
23.0186 |
0.3537 BTC |
0.3360 BTC |
0.3565 BTC |
0.3360 BTC |
| 2020-07-14 |
0.0000 BTC |
27.8214 |
0.3489 BTC |
0.3400 BTC |
0.3624 BTC |
0.3578 BTC |
| 2020-07-13 |
0.0000 BTC |
110.6103 |
0.3892 BTC |
0.3328 BTC |
0.3894 BTC |
0.3400 BTC |
| 2020-07-12 |
0.0000 BTC |
9.2339 |
0.4071 BTC |
0.3891 BTC |
0.4114 BTC |
0.3921 BTC |
| 2020-07-11 |
0.0000 BTC |
29.6486 |
0.3780 BTC |
0.3773 BTC |
0.4277 BTC |
0.4061 BTC |
| 2020-07-10 |
0.0000 BTC |
114.9911 |
0.4000 BTC |
0.3699 BTC |
1.0000 BTC |
0.3784 BTC |