Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
50.0900 USD |
128.6173 DGX |
49.7850 USD |
49.6850 USD |
50.9660 USD |
50.3950 USD |
| 2020-01-07 |
50.0040 USD |
106.8249 DGX |
50.2020 USD |
49.5540 USD |
50.7470 USD |
49.8060 USD |
| 2020-01-06 |
49.4510 USD |
325.5941 DGX |
48.5990 USD |
48.5990 USD |
51.3570 USD |
50.3030 USD |
| 2020-01-05 |
48.4030 USD |
41.7753 DGX |
48.2070 USD |
47.5780 USD |
49.3490 USD |
48.5990 USD |
| 2020-01-04 |
48.6995 USD |
491.3860 DGX |
49.0000 USD |
47.1660 USD |
49.5900 USD |
48.3990 USD |
| 2020-01-03 |
48.2245 USD |
142.3838 DGX |
47.4320 USD |
47.2800 USD |
49.0170 USD |
49.0170 USD |
| 2020-01-02 |
47.4990 USD |
67.1749 DGX |
47.5660 USD |
47.4320 USD |
48.6400 USD |
47.4320 USD |
| 2020-01-01 |
47.6130 USD |
3.8104 DGX |
47.6600 USD |
47.5660 USD |
47.6610 USD |
47.5660 USD |
| 2019-12-31 |
48.1640 USD |
66.2461 DGX |
47.6790 USD |
47.5650 USD |
48.6500 USD |
48.6490 USD |
| 2019-12-30 |
47.9295 USD |
173.8639 DGX |
48.1800 USD |
47.6790 USD |
48.8870 USD |
47.6790 USD |
| 2019-12-29 |
48.2345 USD |
325.0794 DGX |
48.2000 USD |
47.6090 USD |
48.8200 USD |
48.2690 USD |
| 2019-12-28 |
47.8870 USD |
35.2242 DGX |
47.5740 USD |
47.4950 USD |
48.3030 USD |
48.2000 USD |
| 2019-12-27 |
47.5365 USD |
23.3705 DGX |
47.4990 USD |
46.7860 USD |
48.2030 USD |
47.5740 USD |
| 2019-12-26 |
47.1425 USD |
108.1792 DGX |
47.4990 USD |
46.7860 USD |
47.5000 USD |
46.7860 USD |
| 2019-12-25 |
46.8055 USD |
37.3021 DGX |
46.8080 USD |
46.8030 USD |
47.5000 USD |
46.8030 USD |
| 2019-12-24 |
47.2010 USD |
2.3000 DGX |
46.9020 USD |
46.9020 USD |
47.5000 USD |
47.5000 USD |
| 2019-12-23 |
47.3340 USD |
51.0410 DGX |
47.7660 USD |
46.9020 USD |
48.1180 USD |
46.9020 USD |
| 2019-12-22 |
47.2760 USD |
129.1848 DGX |
46.9060 USD |
46.9020 USD |
48.0000 USD |
47.6460 USD |
| 2019-12-21 |
47.0595 USD |
36.0432 DGX |
47.2170 USD |
46.8220 USD |
47.5740 USD |
46.9020 USD |
| 2019-12-20 |
47.3585 USD |
7.2196 DGX |
47.4060 USD |
47.0160 USD |
47.6200 USD |
47.3110 USD |
| 2019-12-19 |
47.0405 USD |
81.8391 DGX |
46.9710 USD |
46.6750 USD |
47.5390 USD |
47.1100 USD |
| 2019-12-18 |
47.2650 USD |
98.0190 DGX |
46.9990 USD |
46.2950 USD |
47.5310 USD |
47.5310 USD |
| 2019-12-17 |
45.9440 USD |
193.9232 DGX |
45.5920 USD |
45.3890 USD |
47.1740 USD |
46.2960 USD |
| 2019-12-16 |
45.6005 USD |
462.3033 DGX |
45.7000 USD |
45.3330 USD |
46.9250 USD |
45.5010 USD |
| 2019-12-15 |
45.6150 USD |
9.9969 DGX |
45.5300 USD |
45.5210 USD |
45.7000 USD |
45.7000 USD |
| 2019-12-14 |
45.8280 USD |
7.3958 DGX |
45.9900 USD |
45.6210 USD |
45.9900 USD |
45.6660 USD |
| 2019-12-13 |
45.9960 USD |
24.2083 DGX |
45.9510 USD |
45.6230 USD |
46.0410 USD |
46.0410 USD |
| 2019-12-12 |
45.8380 USD |
132.9407 DGX |
45.7150 USD |
45.5310 USD |
46.4750 USD |
45.9610 USD |
| 2019-12-11 |
46.0945 USD |
76.9173 DGX |
45.8920 USD |
45.5300 USD |
46.2970 USD |
46.2970 USD |
| 2019-12-10 |
46.0860 USD |
82.8144 DGX |
45.9990 USD |
45.6280 USD |
46.3400 USD |
46.1730 USD |
| 2019-12-09 |
46.1695 USD |
30.3569 DGX |
46.3400 USD |
45.9590 USD |
46.3400 USD |
45.9990 USD |
| 2019-12-08 |
46.2125 USD |
33.8505 DGX |
46.0850 USD |
45.9400 USD |
46.3400 USD |
46.3400 USD |
| 2019-12-07 |
45.9820 USD |
17.3887 DGX |
46.0250 USD |
45.8480 USD |
46.0860 USD |
45.9390 USD |
| 2019-12-06 |
45.7610 USD |
243.6315 DGX |
45.5470 USD |
45.5010 USD |
47.2410 USD |
45.9750 USD |
| 2019-12-05 |
45.3750 USD |
79.6353 DGX |
45.2030 USD |
45.1880 USD |
46.2010 USD |
45.5470 USD |
| 2019-12-04 |
45.7345 USD |
204.8146 DGX |
45.9070 USD |
45.2020 USD |
46.2080 USD |
45.5620 USD |
| 2019-12-03 |
45.8620 USD |
102.2915 DGX |
45.8160 USD |
45.0200 USD |
46.0360 USD |
45.9080 USD |
| 2019-12-02 |
45.6200 USD |
19.7556 DGX |
45.4240 USD |
45.3340 USD |
45.8160 USD |
45.8160 USD |
| 2019-12-01 |
45.8310 USD |
40.7909 DGX |
45.6370 USD |
45.3330 USD |
46.0250 USD |
46.0250 USD |
| 2019-11-30 |
45.6375 USD |
2.2076 DGX |
45.6380 USD |
45.6370 USD |
45.6380 USD |
45.6370 USD |
| 2019-11-29 |
45.4550 USD |
189.4650 DGX |
45.2720 USD |
45.1350 USD |
46.0240 USD |
45.6380 USD |
| 2019-11-28 |
45.3285 USD |
156.4939 DGX |
45.4550 USD |
45.1330 USD |
45.6900 USD |
45.2020 USD |
| 2019-11-27 |
45.6055 USD |
480.9039 DGX |
45.5210 USD |
44.9770 USD |
46.1870 USD |
45.6900 USD |
| 2019-11-26 |
45.4280 USD |
204.3016 DGX |
45.3350 USD |
45.2530 USD |
46.4000 USD |
45.5210 USD |
| 2019-11-25 |
44.9330 USD |
815.8321 DGX |
44.5310 USD |
44.5000 USD |
46.3840 USD |
45.3350 USD |
| 2019-11-24 |
44.9675 USD |
559.8990 DGX |
45.4040 USD |
44.5310 USD |
46.0800 USD |
44.5310 USD |
| 2019-11-23 |
45.4305 USD |
449.6260 DGX |
45.4570 USD |
45.2610 USD |
46.1400 USD |
45.4040 USD |
| 2019-11-22 |
45.2495 USD |
869.6684 DGX |
45.0950 USD |
44.5340 USD |
46.1470 USD |
45.4040 USD |
| 2019-11-21 |
45.3600 USD |
411.9343 DGX |
45.6250 USD |
45.0910 USD |
45.6250 USD |
45.0950 USD |
| 2019-11-20 |
45.6055 USD |
260.0267 DGX |
45.7060 USD |
45.4600 USD |
45.7820 USD |
45.5050 USD |