Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
45.7075 USD |
161.3497 DGX |
45.7040 USD |
45.4510 USD |
46.6460 USD |
45.7110 USD |
| 2019-11-18 |
45.4245 USD |
158.6432 DGX |
45.1460 USD |
45.1460 USD |
46.5000 USD |
45.7030 USD |
| 2019-11-17 |
45.2585 USD |
45.4352 DGX |
45.3710 USD |
45.1460 USD |
45.8720 USD |
45.1460 USD |
| 2019-11-16 |
45.5500 USD |
96.3631 DGX |
45.5030 USD |
45.1440 USD |
45.6090 USD |
45.5970 USD |
| 2019-11-15 |
45.5775 USD |
102.4543 DGX |
45.5010 USD |
45.2000 USD |
45.7290 USD |
45.6540 USD |
| 2019-11-14 |
45.5635 USD |
23.9324 DGX |
45.6260 USD |
45.5000 USD |
45.7290 USD |
45.5010 USD |
| 2019-11-13 |
45.9235 USD |
61.6828 DGX |
46.2400 USD |
45.5000 USD |
46.7210 USD |
45.6070 USD |
| 2019-11-12 |
45.6505 USD |
39.3400 DGX |
45.8010 USD |
45.5000 USD |
45.8010 USD |
45.5000 USD |
| 2019-11-11 |
45.8225 USD |
37.3935 DGX |
45.8440 USD |
45.8000 USD |
46.0590 USD |
45.8010 USD |
| 2019-11-10 |
45.8660 USD |
64.0550 DGX |
45.8910 USD |
45.8400 USD |
46.2430 USD |
45.8410 USD |
| 2019-11-09 |
45.9085 USD |
41.2681 DGX |
45.9260 USD |
45.8810 USD |
45.9390 USD |
45.8910 USD |
| 2019-11-08 |
46.0340 USD |
54.5581 DGX |
46.1360 USD |
45.8820 USD |
46.2430 USD |
45.9320 USD |
| 2019-11-07 |
46.0680 USD |
78.7943 DGX |
46.0000 USD |
45.8440 USD |
47.3500 USD |
46.1360 USD |
| 2019-11-06 |
46.1110 USD |
56.0560 DGX |
46.1360 USD |
46.0000 USD |
46.2310 USD |
46.0860 USD |
| 2019-11-05 |
46.3115 USD |
167.3541 DGX |
46.5970 USD |
46.0000 USD |
47.3740 USD |
46.0260 USD |
| 2019-11-04 |
46.3930 USD |
371.1161 DGX |
46.2080 USD |
45.9000 USD |
47.6300 USD |
46.5780 USD |
| 2019-11-03 |
46.1225 USD |
14.9732 DGX |
46.4010 USD |
45.8440 USD |
46.4010 USD |
45.8440 USD |
| 2019-11-02 |
46.6000 USD |
23.5343 DGX |
46.8000 USD |
46.4000 USD |
46.8000 USD |
46.4000 USD |
| 2019-11-01 |
46.4245 USD |
72.7984 DGX |
46.0640 USD |
45.8010 USD |
47.3280 USD |
46.7850 USD |
| 2019-10-31 |
45.9235 USD |
293.8332 DGX |
45.8730 USD |
45.4030 USD |
46.5390 USD |
45.9740 USD |
| 2019-10-30 |
45.8760 USD |
171.0024 DGX |
45.8960 USD |
45.5140 USD |
46.8820 USD |
45.8560 USD |
| 2019-10-29 |
46.1525 USD |
152.7415 DGX |
46.4080 USD |
45.5580 USD |
46.8350 USD |
45.8970 USD |
| 2019-10-28 |
46.3590 USD |
150.4905 DGX |
46.3100 USD |
46.3100 USD |
47.3000 USD |
46.4080 USD |
| 2019-10-27 |
45.9425 USD |
149.6115 DGX |
46.1940 USD |
45.5580 USD |
46.3100 USD |
45.6910 USD |
| 2019-10-26 |
46.3690 USD |
158.3306 DGX |
46.5440 USD |
45.7940 USD |
47.5140 USD |
46.1940 USD |
| 2019-10-25 |
46.5400 USD |
222.2646 DGX |
46.6280 USD |
45.8000 USD |
47.5140 USD |
46.4520 USD |
| 2019-10-24 |
46.0895 USD |
130.3021 DGX |
45.5520 USD |
45.3850 USD |
46.8730 USD |
46.6270 USD |
| 2019-10-23 |
45.8105 USD |
216.9475 DGX |
46.0670 USD |
45.5520 USD |
47.2140 USD |
45.5540 USD |
| 2019-10-22 |
46.0935 USD |
74.5733 DGX |
46.1160 USD |
45.9150 USD |
46.1580 USD |
46.0710 USD |
| 2019-10-21 |
46.0735 USD |
163.3651 DGX |
46.0180 USD |
45.9150 USD |
47.1800 USD |
46.1290 USD |
| 2019-10-20 |
46.0185 USD |
144.9667 DGX |
46.0180 USD |
46.0170 USD |
46.2610 USD |
46.0190 USD |
| 2019-10-19 |
46.2090 USD |
81.9101 DGX |
46.3130 USD |
46.0180 USD |
46.3770 USD |
46.1050 USD |
| 2019-10-18 |
46.1995 USD |
167.3977 DGX |
46.0900 USD |
46.0750 USD |
47.2180 USD |
46.3090 USD |
| 2019-10-17 |
46.1030 USD |
212.3959 DGX |
46.1000 USD |
45.8150 USD |
46.6850 USD |
46.1060 USD |
| 2019-10-16 |
46.2665 USD |
142.0316 DGX |
46.4340 USD |
45.8150 USD |
46.5320 USD |
46.0990 USD |
| 2019-10-15 |
46.4410 USD |
107.2562 DGX |
46.6200 USD |
46.2620 USD |
47.1410 USD |
46.2620 USD |
| 2019-10-14 |
46.6625 USD |
118.6916 DGX |
46.7160 USD |
46.2950 USD |
46.8310 USD |
46.6090 USD |
| 2019-10-13 |
46.5160 USD |
105.7405 DGX |
46.3220 USD |
46.1660 USD |
46.9740 USD |
46.7100 USD |
| 2019-10-12 |
46.6365 USD |
61.7341 DGX |
46.9210 USD |
45.9400 USD |
46.9210 USD |
46.3520 USD |
| 2019-10-11 |
46.9325 USD |
144.6776 DGX |
47.8370 USD |
46.0280 USD |
47.8470 USD |
46.0280 USD |
| 2019-10-10 |
47.5350 USD |
122.9590 DGX |
47.2290 USD |
46.9500 USD |
47.9700 USD |
47.8410 USD |
| 2019-10-09 |
47.2325 USD |
219.0305 DGX |
47.0000 USD |
45.0100 USD |
47.4660 USD |
47.4650 USD |
| 2019-10-08 |
47.4300 USD |
280.5212 DGX |
47.8600 USD |
46.2920 USD |
47.9700 USD |
47.0000 USD |
| 2019-10-07 |
47.2080 USD |
231.6761 DGX |
46.5540 USD |
46.5540 USD |
47.9890 USD |
47.8620 USD |
| 2019-10-06 |
46.7215 USD |
96.8710 DGX |
46.6600 USD |
46.5540 USD |
47.3960 USD |
46.7830 USD |
| 2019-10-05 |
46.7835 USD |
116.5728 DGX |
46.9060 USD |
44.8640 USD |
46.9140 USD |
46.6610 USD |
| 2019-10-04 |
46.9605 USD |
220.2457 DGX |
47.0230 USD |
46.0780 USD |
47.8530 USD |
46.8980 USD |
| 2019-10-03 |
47.2145 USD |
159.1439 DGX |
47.1300 USD |
46.7500 USD |
47.7740 USD |
47.2990 USD |
| 2019-10-02 |
46.7295 USD |
61.8211 DGX |
46.3280 USD |
46.2670 USD |
47.6560 USD |
47.1310 USD |
| 2019-10-01 |
46.7900 USD |
231.5491 DGX |
47.2680 USD |
46.0200 USD |
47.3200 USD |
46.3120 USD |