Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0080 USD |
38,500.4767 DGB |
0.0080 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2023-11-07 |
0.0076 USD |
67,496.0957 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-11-06 |
0.0077 USD |
300,013.5693 DGB |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-11-05 |
0.0074 USD |
144,913.2987 DGB |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-11-04 |
0.0069 USD |
13,977.3177 DGB |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-11-03 |
0.0065 USD |
261,075.1983 DGB |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-02 |
0.0072 USD |
192,452.8339 DGB |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2023-11-01 |
0.0071 USD |
3,188.0364 DGB |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-30 |
0.0071 USD |
1,296.4322 DGB |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-28 |
0.0071 USD |
4,995.4585 DGB |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-27 |
0.0071 USD |
28,300.6946 DGB |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-10-26 |
0.0071 USD |
66,328.3787 DGB |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2023-10-25 |
0.0071 USD |
28,368.6369 DGB |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2023-10-24 |
0.0070 USD |
109,441.1502 DGB |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2023-10-23 |
0.0066 USD |
61,199.3382 DGB |
0.0065 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-22 |
0.0066 USD |
76,149.1472 DGB |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-10-21 |
0.0067 USD |
24,057.5548 DGB |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-20 |
0.0067 USD |
21,255.5341 DGB |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-19 |
0.0065 USD |
39,035.4028 DGB |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-10-18 |
0.0066 USD |
32,946.2807 DGB |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-10-17 |
0.0067 USD |
32,029.1607 DGB |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2023-10-16 |
0.0065 USD |
76,492.8306 DGB |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-10-15 |
0.0063 USD |
24,316.2171 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-10-14 |
0.0062 USD |
25,219.6038 DGB |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-10-13 |
0.0061 USD |
19,280.9147 DGB |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-10-12 |
0.0061 USD |
23,543.8301 DGB |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-11 |
0.0062 USD |
28,061.4898 DGB |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-10-10 |
0.0062 USD |
26,590.1552 DGB |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-10-09 |
0.0062 USD |
27,201.4081 DGB |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2023-10-08 |
0.0064 USD |
101,432.5716 DGB |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-07 |
0.0063 USD |
24,443.7472 DGB |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-06 |
0.0063 USD |
21,643.8551 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-10-05 |
0.0062 USD |
29,119.4006 DGB |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-10-04 |
0.0063 USD |
199,047.2895 DGB |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-10-03 |
0.0063 USD |
433,449.9377 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-10-02 |
0.0065 USD |
28,138.2146 DGB |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2023-10-01 |
0.0064 USD |
22,058.7704 DGB |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2023-09-30 |
0.0064 USD |
63,023.1811 DGB |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-09-29 |
0.0063 USD |
28,874.7030 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-28 |
0.0063 USD |
42,291.5790 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-27 |
0.0063 USD |
27,527.4344 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-09-26 |
0.0064 USD |
21,427.9410 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-25 |
0.0064 USD |
27,090.1475 DGB |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-24 |
0.0064 USD |
25,545.7189 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-09-23 |
0.0065 USD |
21,126.4896 DGB |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-22 |
0.0064 USD |
22,000.3057 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-09-21 |
0.0065 USD |
24,043.5837 DGB |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-09-20 |
0.0066 USD |
22,964.7740 DGB |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-09-19 |
0.0066 USD |
32,116.9152 DGB |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-09-18 |
0.0065 USD |
30,972.1807 DGB |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |