Identifier on Bitfinex: tDATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0116 USD |
245,444.7537 DAT |
0.0113 USD |
0.0112 USD |
0.0120 USD |
0.0118 USD |
| 2019-10-03 |
0.0117 USD |
478,311.6905 DAT |
0.0121 USD |
0.0112 USD |
0.0124 USD |
0.0113 USD |
| 2019-10-02 |
0.0112 USD |
991,670.0541 DAT |
0.0110 USD |
0.0108 USD |
0.0125 USD |
0.0114 USD |
| 2019-10-01 |
0.0107 USD |
396,315.5176 DAT |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0110 USD |
| 2019-09-30 |
0.0103 USD |
283,864.2654 DAT |
0.0101 USD |
0.0096 USD |
0.0106 USD |
0.0105 USD |
| 2019-09-29 |
0.0104 USD |
217,836.1807 DAT |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2019-09-28 |
0.0105 USD |
303,216.6950 DAT |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
| 2019-09-27 |
0.0102 USD |
245,319.3146 DAT |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0104 USD |
| 2019-09-26 |
0.0102 USD |
450,032.5175 DAT |
0.0104 USD |
0.0095 USD |
0.0114 USD |
0.0101 USD |
| 2019-09-25 |
0.0102 USD |
414,920.7870 DAT |
0.0103 USD |
0.0096 USD |
0.0106 USD |
0.0102 USD |
| 2019-09-24 |
0.0116 USD |
951,504.2889 DAT |
0.0130 USD |
0.0100 USD |
0.0133 USD |
0.0103 USD |
| 2019-09-23 |
0.0132 USD |
315,738.7160 DAT |
0.0134 USD |
0.0128 USD |
0.0145 USD |
0.0130 USD |
| 2019-09-22 |
0.0132 USD |
355,908.2167 DAT |
0.0131 USD |
0.0129 USD |
0.0143 USD |
0.0133 USD |
| 2019-09-21 |
0.0134 USD |
444,285.4300 DAT |
0.0136 USD |
0.0127 USD |
0.0138 USD |
0.0131 USD |
| 2019-09-20 |
0.0136 USD |
197,872.1774 DAT |
0.0136 USD |
0.0133 USD |
0.0144 USD |
0.0136 USD |
| 2019-09-19 |
0.0131 USD |
867,765.6284 DAT |
0.0127 USD |
0.0118 USD |
0.0155 USD |
0.0135 USD |
| 2019-09-18 |
0.0124 USD |
275,893.7706 DAT |
0.0116 USD |
0.0116 USD |
0.0132 USD |
0.0131 USD |
| 2019-09-17 |
0.0116 USD |
54,408.6724 DAT |
0.0116 USD |
0.0116 USD |
0.0125 USD |
0.0116 USD |
| 2019-09-16 |
0.0117 USD |
148,785.7093 DAT |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2019-09-15 |
0.0118 USD |
108,978.3461 DAT |
0.0115 USD |
0.0115 USD |
0.0122 USD |
0.0121 USD |
| 2019-09-14 |
0.0116 USD |
15,145.4612 DAT |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0115 USD |
| 2019-09-13 |
0.0117 USD |
14,251.8727 DAT |
0.0114 USD |
0.0114 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-12 |
0.0118 USD |
659,333.3150 DAT |
0.0117 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-11 |
0.0117 USD |
125,502.5690 DAT |
0.0118 USD |
0.0116 USD |
0.0126 USD |
0.0117 USD |
| 2019-09-10 |
0.0119 USD |
190,820.6869 DAT |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2019-09-09 |
0.0125 USD |
172,870.4259 DAT |
0.0130 USD |
0.0118 USD |
0.0130 USD |
0.0119 USD |
| 2019-09-08 |
0.0130 USD |
636,486.3622 DAT |
0.0130 USD |
0.0125 USD |
0.0160 USD |
0.0131 USD |
| 2019-09-07 |
0.0126 USD |
242,145.3571 DAT |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0125 USD |
| 2019-09-06 |
0.0119 USD |
268,489.0434 DAT |
0.0118 USD |
0.0110 USD |
0.0129 USD |
0.0120 USD |
| 2019-09-05 |
0.0117 USD |
41,822.8007 DAT |
0.0118 USD |
0.0109 USD |
0.0118 USD |
0.0115 USD |
| 2019-09-04 |
0.0112 USD |
186,937.1234 DAT |
0.0113 USD |
0.0110 USD |
0.0120 USD |
0.0111 USD |
| 2019-09-03 |
0.0115 USD |
107,463.0837 DAT |
0.0117 USD |
0.0112 USD |
0.0124 USD |
0.0114 USD |
| 2019-09-02 |
0.0116 USD |
92,415.2782 DAT |
0.0119 USD |
0.0113 USD |
0.0125 USD |
0.0113 USD |
| 2019-09-01 |
0.0120 USD |
109,144.8529 DAT |
0.0120 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-31 |
0.0120 USD |
56,127.7575 DAT |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-30 |
0.0118 USD |
6,187.7746 DAT |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2019-08-29 |
0.0111 USD |
130,363.0943 DAT |
0.0105 USD |
0.0105 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-28 |
0.0123 USD |
572,833.0837 DAT |
0.0123 USD |
0.0094 USD |
0.0130 USD |
0.0123 USD |
| 2019-08-27 |
0.0125 USD |
136,039.0594 DAT |
0.0129 USD |
0.0120 USD |
0.0131 USD |
0.0122 USD |
| 2019-08-26 |
0.0124 USD |
188,420.8106 DAT |
0.0119 USD |
0.0117 USD |
0.0132 USD |
0.0128 USD |
| 2019-08-25 |
0.0129 USD |
42,155.1814 DAT |
0.0127 USD |
0.0117 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-24 |
0.0116 USD |
36,839.6350 DAT |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0116 USD |
| 2019-08-23 |
0.0111 USD |
205,862.3777 DAT |
0.0107 USD |
0.0104 USD |
0.0121 USD |
0.0115 USD |
| 2019-08-22 |
0.0106 USD |
39,152.2419 DAT |
0.0105 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2019-08-21 |
0.0105 USD |
150,202.7781 DAT |
0.0109 USD |
0.0101 USD |
0.0114 USD |
0.0101 USD |
| 2019-08-20 |
0.0110 USD |
141,595.3354 DAT |
0.0109 USD |
0.0107 USD |
0.0119 USD |
0.0110 USD |
| 2019-08-19 |
0.0111 USD |
54,416.2615 DAT |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2019-08-18 |
0.0106 USD |
10,666.7166 DAT |
0.0107 USD |
0.0106 USD |
0.0119 USD |
0.0106 USD |
| 2019-08-17 |
0.0114 USD |
56,291.3296 DAT |
0.0122 USD |
0.0107 USD |
0.0122 USD |
0.0107 USD |
| 2019-08-16 |
0.0118 USD |
1,005,918.3512 DAT |
0.0128 USD |
0.0107 USD |
0.0140 USD |
0.0107 USD |