Identifier on Bitfinex: tDATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0157 USD |
34,888.8772 DAT |
0.0156 USD |
0.0156 USD |
0.0170 USD |
0.0157 USD |
| 2020-01-11 |
0.0156 USD |
328,723.8397 DAT |
0.0156 USD |
0.0152 USD |
0.0166 USD |
0.0156 USD |
| 2020-01-10 |
0.0158 USD |
351,238.2138 DAT |
0.0160 USD |
0.0154 USD |
0.0174 USD |
0.0156 USD |
| 2020-01-09 |
0.0159 USD |
195,687.5398 DAT |
0.0159 USD |
0.0154 USD |
0.0171 USD |
0.0160 USD |
| 2020-01-08 |
0.0163 USD |
172,006.6110 DAT |
0.0166 USD |
0.0156 USD |
0.0174 USD |
0.0159 USD |
| 2020-01-07 |
0.0158 USD |
673,287.6016 DAT |
0.0154 USD |
0.0152 USD |
0.0177 USD |
0.0162 USD |
| 2020-01-06 |
0.0155 USD |
226,942.5996 DAT |
0.0156 USD |
0.0151 USD |
0.0165 USD |
0.0154 USD |
| 2020-01-05 |
0.0164 USD |
522,427.4458 DAT |
0.0174 USD |
0.0151 USD |
0.0184 USD |
0.0153 USD |
| 2020-01-04 |
0.0151 USD |
1,850,055.9626 DAT |
0.0136 USD |
0.0134 USD |
0.0184 USD |
0.0166 USD |
| 2020-01-03 |
0.0131 USD |
361,602.4751 DAT |
0.0126 USD |
0.0125 USD |
0.0145 USD |
0.0136 USD |
| 2020-01-02 |
0.0131 USD |
463,419.1764 DAT |
0.0137 USD |
0.0125 USD |
0.0137 USD |
0.0126 USD |
| 2020-01-01 |
0.0136 USD |
225,095.0097 DAT |
0.0132 USD |
0.0131 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-31 |
0.0135 USD |
100,311.4052 DAT |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-12-30 |
0.0141 USD |
216,843.6356 DAT |
0.0143 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2019-12-29 |
0.0145 USD |
255,161.4062 DAT |
0.0146 USD |
0.0142 USD |
0.0151 USD |
0.0144 USD |
| 2019-12-28 |
0.0144 USD |
157,971.0515 DAT |
0.0141 USD |
0.0140 USD |
0.0152 USD |
0.0146 USD |
| 2019-12-27 |
0.0142 USD |
224,840.8917 DAT |
0.0143 USD |
0.0138 USD |
0.0148 USD |
0.0141 USD |
| 2019-12-26 |
0.0143 USD |
196,853.8522 DAT |
0.0141 USD |
0.0140 USD |
0.0147 USD |
0.0144 USD |
| 2019-12-25 |
0.0146 USD |
247,673.6825 DAT |
0.0151 USD |
0.0140 USD |
0.0154 USD |
0.0141 USD |
| 2019-12-24 |
0.0146 USD |
314,233.1508 DAT |
0.0141 USD |
0.0141 USD |
0.0155 USD |
0.0151 USD |
| 2019-12-23 |
0.0144 USD |
163,369.5633 DAT |
0.0147 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2019-12-22 |
0.0148 USD |
816,777.4986 DAT |
0.0149 USD |
0.0142 USD |
0.0169 USD |
0.0147 USD |
| 2019-12-21 |
0.0154 USD |
316,320.4010 DAT |
0.0158 USD |
0.0148 USD |
0.0160 USD |
0.0149 USD |
| 2019-12-20 |
0.0154 USD |
441,318.9903 DAT |
0.0150 USD |
0.0146 USD |
0.0162 USD |
0.0158 USD |
| 2019-12-19 |
0.0146 USD |
128,380.7118 DAT |
0.0142 USD |
0.0136 USD |
0.0157 USD |
0.0151 USD |
| 2019-12-18 |
0.0136 USD |
604,162.6600 DAT |
0.0131 USD |
0.0123 USD |
0.0160 USD |
0.0142 USD |
| 2019-12-17 |
0.0138 USD |
630,735.2605 DAT |
0.0146 USD |
0.0128 USD |
0.0148 USD |
0.0129 USD |
| 2019-12-16 |
0.0151 USD |
600,293.0547 DAT |
0.0156 USD |
0.0141 USD |
0.0171 USD |
0.0146 USD |
| 2019-12-15 |
0.0153 USD |
392,333.3138 DAT |
0.0151 USD |
0.0145 USD |
0.0166 USD |
0.0156 USD |
| 2019-12-14 |
0.0168 USD |
283,681.4116 DAT |
0.0185 USD |
0.0150 USD |
0.0193 USD |
0.0151 USD |
| 2019-12-13 |
0.0167 USD |
394,959.9402 DAT |
0.0146 USD |
0.0145 USD |
0.0191 USD |
0.0188 USD |
| 2019-12-12 |
0.0146 USD |
169,207.3038 DAT |
0.0147 USD |
0.0136 USD |
0.0153 USD |
0.0146 USD |
| 2019-12-11 |
0.0146 USD |
223,300.7356 DAT |
0.0145 USD |
0.0140 USD |
0.0164 USD |
0.0147 USD |
| 2019-12-10 |
0.0159 USD |
962,407.8132 DAT |
0.0173 USD |
0.0140 USD |
0.0174 USD |
0.0145 USD |
| 2019-12-09 |
0.0178 USD |
175,885.3775 DAT |
0.0183 USD |
0.0172 USD |
0.0192 USD |
0.0173 USD |
| 2019-12-08 |
0.0183 USD |
142,108.4531 DAT |
0.0182 USD |
0.0181 USD |
0.0200 USD |
0.0183 USD |
| 2019-12-07 |
0.0186 USD |
260,694.3435 DAT |
0.0191 USD |
0.0181 USD |
0.0200 USD |
0.0182 USD |
| 2019-12-06 |
0.0190 USD |
156,272.6217 DAT |
0.0190 USD |
0.0189 USD |
0.0218 USD |
0.0190 USD |
| 2019-12-05 |
0.0191 USD |
735,379.9721 DAT |
0.0191 USD |
0.0175 USD |
0.0216 USD |
0.0190 USD |
| 2019-12-04 |
0.0203 USD |
356,846.4011 DAT |
0.0214 USD |
0.0191 USD |
0.0221 USD |
0.0192 USD |
| 2019-12-03 |
0.0221 USD |
431,199.5491 DAT |
0.0228 USD |
0.0205 USD |
0.0234 USD |
0.0214 USD |
| 2019-12-02 |
0.0229 USD |
286,492.4639 DAT |
0.0243 USD |
0.0216 USD |
0.0246 USD |
0.0216 USD |
| 2019-12-01 |
0.0258 USD |
222,062.3340 DAT |
0.0270 USD |
0.0243 USD |
0.0278 USD |
0.0245 USD |
| 2019-11-30 |
0.0264 USD |
1,015,801.4059 DAT |
0.0255 USD |
0.0236 USD |
0.0299 USD |
0.0273 USD |
| 2019-11-29 |
0.0243 USD |
624,680.0746 DAT |
0.0225 USD |
0.0220 USD |
0.0268 USD |
0.0261 USD |
| 2019-11-28 |
0.0243 USD |
757,035.0430 DAT |
0.0260 USD |
0.0220 USD |
0.0310 USD |
0.0227 USD |
| 2019-11-27 |
0.0213 USD |
1,528,892.0891 DAT |
0.0166 USD |
0.0150 USD |
0.0288 USD |
0.0260 USD |
| 2019-11-26 |
0.0184 USD |
1,271,991.3113 DAT |
0.0201 USD |
0.0152 USD |
0.0219 USD |
0.0167 USD |
| 2019-11-25 |
0.0193 USD |
6,257,277.5986 DAT |
0.0185 USD |
0.0164 USD |
0.0500 USD |
0.0201 USD |
| 2019-11-24 |
0.0151 USD |
3,449,900.8908 DAT |
0.0121 USD |
0.0120 USD |
0.0209 USD |
0.0180 USD |