Identifier on Bitfinex: tDATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0113 USD |
1,159,577.2699 DAT |
0.0104 USD |
0.0100 USD |
0.0134 USD |
0.0122 USD |
| 2019-11-22 |
0.0107 USD |
379,437.7446 DAT |
0.0111 USD |
0.0097 USD |
0.0113 USD |
0.0104 USD |
| 2019-11-21 |
0.0115 USD |
771,856.1345 DAT |
0.0120 USD |
0.0109 USD |
0.0120 USD |
0.0111 USD |
| 2019-11-20 |
0.0119 USD |
374,975.4851 DAT |
0.0118 USD |
0.0115 USD |
0.0124 USD |
0.0120 USD |
| 2019-11-19 |
0.0116 USD |
245,045.1708 DAT |
0.0115 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2019-11-18 |
0.0118 USD |
352,148.8742 DAT |
0.0121 USD |
0.0115 USD |
0.0124 USD |
0.0115 USD |
| 2019-11-17 |
0.0120 USD |
242,689.7633 DAT |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0121 USD |
| 2019-11-16 |
0.0119 USD |
501,013.0899 DAT |
0.0118 USD |
0.0116 USD |
0.0127 USD |
0.0120 USD |
| 2019-11-15 |
0.0118 USD |
233,872.7025 DAT |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2019-11-14 |
0.0120 USD |
313,036.0270 DAT |
0.0121 USD |
0.0116 USD |
0.0124 USD |
0.0119 USD |
| 2019-11-13 |
0.0120 USD |
224,460.5502 DAT |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0121 USD |
| 2019-11-12 |
0.0121 USD |
260,771.3186 DAT |
0.0121 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2019-11-11 |
0.0120 USD |
523,071.2007 DAT |
0.0119 USD |
0.0115 USD |
0.0134 USD |
0.0121 USD |
| 2019-11-10 |
0.0119 USD |
336,992.3772 DAT |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2019-11-09 |
0.0118 USD |
327,106.6199 DAT |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2019-11-08 |
0.0122 USD |
348,548.5359 DAT |
0.0126 USD |
0.0117 USD |
0.0130 USD |
0.0118 USD |
| 2019-11-07 |
0.0126 USD |
374,390.0202 DAT |
0.0126 USD |
0.0123 USD |
0.0130 USD |
0.0126 USD |
| 2019-11-06 |
0.0125 USD |
286,166.3281 DAT |
0.0123 USD |
0.0121 USD |
0.0127 USD |
0.0126 USD |
| 2019-11-05 |
0.0123 USD |
299,529.2046 DAT |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0123 USD |
| 2019-11-04 |
0.0123 USD |
591,804.5646 DAT |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0123 USD |
| 2019-11-03 |
0.0124 USD |
285,041.1742 DAT |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2019-11-02 |
0.0125 USD |
273,187.6142 DAT |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0124 USD |
| 2019-11-01 |
0.0123 USD |
358,933.2713 DAT |
0.0121 USD |
0.0120 USD |
0.0129 USD |
0.0126 USD |
| 2019-10-31 |
0.0123 USD |
336,721.7423 DAT |
0.0125 USD |
0.0119 USD |
0.0126 USD |
0.0121 USD |
| 2019-10-30 |
0.0125 USD |
329,639.4557 DAT |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2019-10-29 |
0.0126 USD |
432,333.2004 DAT |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2019-10-28 |
0.0127 USD |
321,991.6973 DAT |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0125 USD |
| 2019-10-27 |
0.0124 USD |
839,190.6920 DAT |
0.0120 USD |
0.0115 USD |
0.0131 USD |
0.0128 USD |
| 2019-10-26 |
0.0124 USD |
985,446.0869 DAT |
0.0128 USD |
0.0115 USD |
0.0149 USD |
0.0120 USD |
| 2019-10-25 |
0.0124 USD |
618,855.5189 DAT |
0.0121 USD |
0.0117 USD |
0.0130 USD |
0.0128 USD |
| 2019-10-24 |
0.0118 USD |
302,738.7594 DAT |
0.0115 USD |
0.0109 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-23 |
0.0120 USD |
418,128.4466 DAT |
0.0125 USD |
0.0110 USD |
0.0127 USD |
0.0114 USD |
| 2019-10-22 |
0.0127 USD |
288,360.2097 DAT |
0.0129 USD |
0.0124 USD |
0.0130 USD |
0.0125 USD |
| 2019-10-21 |
0.0129 USD |
443,303.9663 DAT |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2019-10-20 |
0.0122 USD |
896,827.2922 DAT |
0.0119 USD |
0.0115 USD |
0.0130 USD |
0.0125 USD |
| 2019-10-19 |
0.0119 USD |
229,196.2579 DAT |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2019-10-18 |
0.0122 USD |
509,189.8937 DAT |
0.0125 USD |
0.0118 USD |
0.0129 USD |
0.0120 USD |
| 2019-10-17 |
0.0122 USD |
447,902.4510 DAT |
0.0119 USD |
0.0117 USD |
0.0132 USD |
0.0125 USD |
| 2019-10-16 |
0.0121 USD |
307,772.0242 DAT |
0.0123 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2019-10-15 |
0.0125 USD |
305,288.2534 DAT |
0.0127 USD |
0.0121 USD |
0.0129 USD |
0.0123 USD |
| 2019-10-14 |
0.0124 USD |
331,546.9764 DAT |
0.0121 USD |
0.0118 USD |
0.0128 USD |
0.0126 USD |
| 2019-10-13 |
0.0123 USD |
345,100.4088 DAT |
0.0126 USD |
0.0119 USD |
0.0128 USD |
0.0121 USD |
| 2019-10-12 |
0.0125 USD |
292,345.1963 DAT |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0125 USD |
| 2019-10-11 |
0.0124 USD |
265,519.0687 DAT |
0.0123 USD |
0.0119 USD |
0.0126 USD |
0.0126 USD |
| 2019-10-10 |
0.0123 USD |
288,413.6496 DAT |
0.0123 USD |
0.0117 USD |
0.0126 USD |
0.0123 USD |
| 2019-10-09 |
0.0122 USD |
470,365.2671 DAT |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2019-10-08 |
0.0123 USD |
330,278.9157 DAT |
0.0125 USD |
0.0119 USD |
0.0128 USD |
0.0121 USD |
| 2019-10-07 |
0.0123 USD |
310,825.7953 DAT |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2019-10-06 |
0.0126 USD |
607,712.3875 DAT |
0.0130 USD |
0.0119 USD |
0.0135 USD |
0.0123 USD |
| 2019-10-05 |
0.0123 USD |
732,315.7977 DAT |
0.0119 USD |
0.0117 USD |
0.0135 USD |
0.0128 USD |