Identifier on Bitfinex: tDATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0105 USD |
544,449.9810 DAT |
0.0095 USD |
0.0094 USD |
0.0133 USD |
0.0116 USD |
| 2019-08-14 |
0.0101 USD |
168,398.3642 DAT |
0.0107 USD |
0.0095 USD |
0.0112 USD |
0.0095 USD |
| 2019-08-13 |
0.0112 USD |
263,511.2858 DAT |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2019-08-12 |
0.0109 USD |
9,513.7330 DAT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-11 |
0.0105 USD |
200,472.7859 DAT |
0.0102 USD |
0.0102 USD |
0.0118 USD |
0.0109 USD |
| 2019-08-10 |
0.0114 USD |
40,066.7793 DAT |
0.0116 USD |
0.0106 USD |
0.0116 USD |
0.0113 USD |
| 2019-08-09 |
0.0110 USD |
227,495.3738 DAT |
0.0116 USD |
0.0104 USD |
0.0120 USD |
0.0104 USD |
| 2019-08-08 |
0.0116 USD |
200,694.4401 DAT |
0.0117 USD |
0.0115 USD |
0.0135 USD |
0.0116 USD |
| 2019-08-07 |
0.0121 USD |
205,997.8980 DAT |
0.0121 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2019-08-06 |
0.0123 USD |
334,859.9049 DAT |
0.0125 USD |
0.0115 USD |
0.0136 USD |
0.0121 USD |
| 2019-08-05 |
0.0129 USD |
316,919.5392 DAT |
0.0133 USD |
0.0122 USD |
0.0140 USD |
0.0125 USD |
| 2019-08-04 |
0.0137 USD |
625,829.6749 DAT |
0.0135 USD |
0.0127 USD |
0.0141 USD |
0.0138 USD |
| 2019-08-03 |
0.0143 USD |
277,863.2085 DAT |
0.0145 USD |
0.0135 USD |
0.0149 USD |
0.0141 USD |
| 2019-08-02 |
0.0143 USD |
76,700.8629 DAT |
0.0136 USD |
0.0132 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-01 |
0.0145 USD |
160,518.7207 DAT |
0.0150 USD |
0.0140 USD |
0.0155 USD |
0.0140 USD |
| 2019-07-31 |
0.0146 USD |
121,533.6920 DAT |
0.0145 USD |
0.0135 USD |
0.0153 USD |
0.0147 USD |
| 2019-07-30 |
0.0143 USD |
25,554.2803 DAT |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0145 USD |
| 2019-07-29 |
0.0142 USD |
52,701.9023 DAT |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2019-07-28 |
0.0140 USD |
27,384.2333 DAT |
0.0139 USD |
0.0131 USD |
0.0144 USD |
0.0142 USD |
| 2019-07-27 |
0.0144 USD |
118,762.6098 DAT |
0.0150 USD |
0.0139 USD |
0.0152 USD |
0.0139 USD |
| 2019-07-26 |
0.0141 USD |
167,733.1612 DAT |
0.0139 USD |
0.0139 USD |
0.0148 USD |
0.0142 USD |
| 2019-07-25 |
0.0141 USD |
26,853.4855 DAT |
0.0142 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2019-07-24 |
0.0144 USD |
280,608.8437 DAT |
0.0150 USD |
0.0135 USD |
0.0150 USD |
0.0138 USD |
| 2019-07-23 |
0.0144 USD |
443,059.0073 DAT |
0.0142 USD |
0.0138 USD |
0.0150 USD |
0.0147 USD |
| 2019-07-22 |
0.0146 USD |
377,167.3578 DAT |
0.0145 USD |
0.0142 USD |
0.0157 USD |
0.0147 USD |
| 2019-07-21 |
0.0147 USD |
164,257.2164 DAT |
0.0147 USD |
0.0144 USD |
0.0152 USD |
0.0147 USD |
| 2019-07-20 |
0.0146 USD |
110,008.5773 DAT |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |
| 2019-07-19 |
0.0146 USD |
89,581.9818 DAT |
0.0149 USD |
0.0139 USD |
0.0152 USD |
0.0143 USD |
| 2019-07-18 |
0.0141 USD |
282,113.0023 DAT |
0.0139 USD |
0.0133 USD |
0.0150 USD |
0.0143 USD |
| 2019-07-17 |
0.0139 USD |
163,772.5135 DAT |
0.0135 USD |
0.0127 USD |
0.0143 USD |
0.0142 USD |
| 2019-07-16 |
0.0147 USD |
519,593.1994 DAT |
0.0158 USD |
0.0133 USD |
0.0158 USD |
0.0135 USD |
| 2019-07-15 |
0.0155 USD |
209,565.1850 DAT |
0.0153 USD |
0.0148 USD |
0.0166 USD |
0.0158 USD |
| 2019-07-14 |
0.0160 USD |
482,879.1912 DAT |
0.0168 USD |
0.0153 USD |
0.0168 USD |
0.0153 USD |
| 2019-07-13 |
0.0171 USD |
185,109.2451 DAT |
0.0166 USD |
0.0164 USD |
0.0179 USD |
0.0175 USD |
| 2019-07-12 |
0.0165 USD |
278,466.8789 DAT |
0.0165 USD |
0.0165 USD |
0.0181 USD |
0.0166 USD |
| 2019-07-11 |
0.0172 USD |
253,498.7388 DAT |
0.0175 USD |
0.0158 USD |
0.0178 USD |
0.0169 USD |
| 2019-07-10 |
0.0185 USD |
671,404.5330 DAT |
0.0191 USD |
0.0170 USD |
0.0197 USD |
0.0179 USD |
| 2019-07-09 |
0.0200 USD |
546,678.9252 DAT |
0.0202 USD |
0.0189 USD |
0.0205 USD |
0.0198 USD |