Identifier on Bitfinex: tDATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0269 USD |
152,713.8838 DAT |
0.0233 USD |
0.0230 USD |
0.0237 USD |
0.0230 USD |
| 2022-06-17 |
0.0245 USD |
5,000.0000 DAT |
0.0245 USD |
0.0243 USD |
0.0245 USD |
0.0243 USD |
| 2022-06-14 |
0.0232 USD |
20,000.0000 DAT |
0.0241 USD |
0.0231 USD |
0.0241 USD |
0.0231 USD |
| 2022-06-13 |
0.0278 USD |
28,300.1226 DAT |
0.0281 USD |
0.0230 USD |
0.0281 USD |
0.0248 USD |
| 2022-06-12 |
0.0306 USD |
85,780.6454 DAT |
0.0301 USD |
0.0282 USD |
0.0301 USD |
0.0283 USD |
| 2022-06-11 |
0.0301 USD |
96,704.1866 DAT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-06-10 |
0.0330 USD |
638.7200 DAT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-06-09 |
0.0345 USD |
150.0000 DAT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2022-06-07 |
0.0346 USD |
1,162.1290 DAT |
0.0350 USD |
0.0301 USD |
0.0350 USD |
0.0301 USD |
| 2022-06-04 |
0.0348 USD |
9,786.9021 DAT |
0.0330 USD |
0.0330 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-03 |
0.0313 USD |
34,812.6680 DAT |
0.0325 USD |
0.0302 USD |
0.0330 USD |
0.0330 USD |
| 2022-06-02 |
0.0324 USD |
8,197.7420 DAT |
0.0301 USD |
0.0301 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-01 |
0.0342 USD |
3,200.0000 DAT |
0.0345 USD |
0.0324 USD |
0.0345 USD |
0.0324 USD |
| 2022-05-31 |
0.0344 USD |
584.0000 DAT |
0.0338 USD |
0.0338 USD |
0.0345 USD |
0.0345 USD |
| 2022-05-30 |
0.0341 USD |
36,719.7645 DAT |
0.0335 USD |
0.0335 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-29 |
0.0323 USD |
5,739.6727 DAT |
0.0325 USD |
0.0314 USD |
0.0325 USD |
0.0321 USD |
| 2022-05-28 |
0.0306 USD |
20.2927 DAT |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-05-27 |
0.0302 USD |
1,043.7000 DAT |
0.0320 USD |
0.0301 USD |
0.0333 USD |
0.0301 USD |
| 2022-05-26 |
0.0353 USD |
7,000.3000 DAT |
0.0355 USD |
0.0353 USD |
0.0355 USD |
0.0353 USD |
| 2022-05-25 |
0.0349 USD |
6,009.0000 DAT |
0.0351 USD |
0.0341 USD |
0.0355 USD |
0.0355 USD |
| 2022-05-24 |
0.0324 USD |
1,938.2726 DAT |
0.0322 USD |
0.0322 USD |
0.0341 USD |
0.0341 USD |
| 2022-05-23 |
0.0351 USD |
1,055.5565 DAT |
0.0353 USD |
0.0350 USD |
0.0353 USD |
0.0353 USD |
| 2022-05-22 |
0.0408 USD |
1,772.7899 DAT |
0.0370 USD |
0.0347 USD |
0.0370 USD |
0.0349 USD |
| 2022-05-21 |
0.0412 USD |
1,607.2003 DAT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2022-05-20 |
0.0404 USD |
296,389.3135 DAT |
0.0353 USD |
0.0330 USD |
0.0371 USD |
0.0367 USD |
| 2022-05-19 |
0.0404 USD |
37,831.0909 DAT |
0.0309 USD |
0.0300 USD |
0.0417 USD |
0.0342 USD |
| 2022-05-18 |
0.0312 USD |
1,149.2506 DAT |
0.0321 USD |
0.0306 USD |
0.0321 USD |
0.0306 USD |
| 2022-05-17 |
0.0316 USD |
19,810.0000 DAT |
0.0306 USD |
0.0304 USD |
0.0325 USD |
0.0325 USD |
| 2022-05-16 |
0.0312 USD |
6,223.8500 DAT |
0.0320 USD |
0.0297 USD |
0.0320 USD |
0.0297 USD |
| 2022-05-15 |
0.0299 USD |
25,566.9366 DAT |
0.0292 USD |
0.0284 USD |
0.0338 USD |
0.0320 USD |
| 2022-05-14 |
0.0304 USD |
20,189.4317 DAT |
0.0304 USD |
0.0281 USD |
0.0313 USD |
0.0287 USD |
| 2022-05-13 |
0.0278 USD |
47,012.6043 DAT |
0.0254 USD |
0.0254 USD |
0.0416 USD |
0.0308 USD |
| 2022-05-12 |
0.0236 USD |
239,473.3907 DAT |
0.0270 USD |
0.0230 USD |
0.0288 USD |
0.0252 USD |
| 2022-05-11 |
0.0355 USD |
187,247.7743 DAT |
0.0415 USD |
0.0260 USD |
0.0415 USD |
0.0276 USD |
| 2022-05-10 |
0.0512 USD |
129,865.6597 DAT |
0.0410 USD |
0.0410 USD |
0.0540 USD |
0.0415 USD |
| 2022-05-09 |
0.0459 USD |
100,336.3402 DAT |
0.0502 USD |
0.0410 USD |
0.0502 USD |
0.0440 USD |
| 2022-05-08 |
0.0503 USD |
34,653.9091 DAT |
0.0513 USD |
0.0485 USD |
0.0513 USD |
0.0492 USD |
| 2022-05-07 |
0.0553 USD |
55,612.1931 DAT |
0.0560 USD |
0.0534 USD |
0.0560 USD |
0.0534 USD |
| 2022-05-06 |
0.0577 USD |
38,948.1947 DAT |
0.0630 USD |
0.0560 USD |
0.0630 USD |
0.0560 USD |
| 2022-05-05 |
0.0615 USD |
20.0000 DAT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-05-04 |
0.0613 USD |
33,417.4611 DAT |
0.0653 USD |
0.0610 USD |
0.0671 USD |
0.0671 USD |
| 2022-05-03 |
0.0600 USD |
20,080.8300 DAT |
0.0611 USD |
0.0600 USD |
0.0611 USD |
0.0600 USD |
| 2022-05-01 |
0.0632 USD |
646.9057 DAT |
0.0653 USD |
0.0630 USD |
0.0653 USD |
0.0652 USD |
| 2022-04-30 |
0.0684 USD |
959.0000 DAT |
0.0682 USD |
0.0682 USD |
0.0685 USD |
0.0685 USD |
| 2022-04-29 |
0.0662 USD |
48,658.0000 DAT |
0.0699 USD |
0.0633 USD |
0.0699 USD |
0.0649 USD |
| 2022-04-28 |
0.0666 USD |
399.0040 DAT |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2022-04-27 |
0.0684 USD |
2,633.6189 DAT |
0.0679 USD |
0.0652 USD |
0.0699 USD |
0.0686 USD |
| 2022-04-26 |
0.0659 USD |
18,353.9605 DAT |
0.0697 USD |
0.0658 USD |
0.0699 USD |
0.0658 USD |
| 2022-04-25 |
0.0654 USD |
4,465.0152 DAT |
0.0665 USD |
0.0650 USD |
0.0665 USD |
0.0665 USD |
| 2022-04-24 |
0.0692 USD |
36,811.0282 DAT |
0.0703 USD |
0.0650 USD |
0.0728 USD |
0.0693 USD |