Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.0031 USD |
88,285.7104 DAI |
1.0057 USD |
0.9920 USD |
1.0062 USD |
1.0004 USD |
| 2019-07-30 |
1.0052 USD |
236,442.9110 DAI |
1.0046 USD |
0.9921 USD |
1.0089 USD |
1.0058 USD |
| 2019-07-29 |
1.0068 USD |
78,178.0169 DAI |
1.0027 USD |
1.0003 USD |
1.0110 USD |
1.0109 USD |
| 2019-07-28 |
1.0009 USD |
17,777.5791 DAI |
0.9999 USD |
0.9970 USD |
1.0058 USD |
1.0019 USD |
| 2019-07-27 |
1.0053 USD |
9,753.4401 DAI |
1.0104 USD |
0.9994 USD |
1.0104 USD |
1.0002 USD |
| 2019-07-26 |
1.0047 USD |
44,722.1560 DAI |
1.0048 USD |
1.0025 USD |
1.0132 USD |
1.0046 USD |
| 2019-07-25 |
1.0021 USD |
52,488.6130 DAI |
0.9990 USD |
0.9932 USD |
1.0059 USD |
1.0051 USD |
| 2019-07-24 |
0.9967 USD |
20,973.9948 DAI |
0.9960 USD |
0.9911 USD |
0.9998 USD |
0.9973 USD |
| 2019-07-23 |
0.9959 USD |
17,931.6378 DAI |
0.9958 USD |
0.9911 USD |
1.0010 USD |
0.9960 USD |
| 2019-07-22 |
0.9977 USD |
40,821.8191 DAI |
0.9960 USD |
0.9901 USD |
1.0003 USD |
0.9994 USD |
| 2019-07-21 |
0.9965 USD |
134,182.1370 DAI |
0.9959 USD |
0.9927 USD |
1.0180 USD |
0.9972 USD |
| 2019-07-20 |
0.9924 USD |
112,025.7959 DAI |
0.9887 USD |
0.9865 USD |
0.9960 USD |
0.9960 USD |
| 2019-07-19 |
0.9882 USD |
25,491.3137 DAI |
0.9854 USD |
0.9803 USD |
0.9910 USD |
0.9910 USD |
| 2019-07-18 |
0.9829 USD |
61,181.2698 DAI |
0.9804 USD |
0.9745 USD |
0.9880 USD |
0.9854 USD |
| 2019-07-17 |
0.9850 USD |
182,245.2291 DAI |
0.9900 USD |
0.9734 USD |
0.9930 USD |
0.9800 USD |
| 2019-07-16 |
0.9881 USD |
177,866.6535 DAI |
0.9890 USD |
0.9810 USD |
0.9960 USD |
0.9871 USD |
| 2019-07-15 |
0.9858 USD |
112,939.4075 DAI |
0.9766 USD |
0.9651 USD |
0.9960 USD |
0.9950 USD |
| 2019-07-14 |
0.9767 USD |
208,830.5261 DAI |
0.9800 USD |
0.9600 USD |
0.9925 USD |
0.9734 USD |
| 2019-07-13 |
0.9795 USD |
51,158.4741 DAI |
0.9798 USD |
0.9737 USD |
0.9989 USD |
0.9792 USD |
| 2019-07-12 |
0.9763 USD |
104,308.9060 DAI |
0.9807 USD |
0.9720 USD |
0.9906 USD |
0.9720 USD |
| 2019-07-11 |
0.9812 USD |
231,073.6047 DAI |
0.9841 USD |
0.9780 USD |
0.9871 USD |
0.9783 USD |
| 2019-07-10 |
0.9880 USD |
205,597.7249 DAI |
0.9921 USD |
0.9800 USD |
0.9989 USD |
0.9838 USD |
| 2019-07-09 |
0.9930 USD |
89,491.7279 DAI |
0.9938 USD |
0.9900 USD |
0.9949 USD |
0.9923 USD |