Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
1.0083 USD |
26,427.4188 DAI |
1.0090 USD |
1.0061 USD |
1.0187 USD |
1.0075 USD |
| 2019-11-03 |
1.0086 USD |
20,936.2571 DAI |
1.0072 USD |
1.0060 USD |
1.0118 USD |
1.0100 USD |
| 2019-11-02 |
1.0080 USD |
19,326.0178 DAI |
1.0099 USD |
1.0060 USD |
1.0111 USD |
1.0060 USD |
| 2019-11-01 |
1.0091 USD |
8,350.7580 DAI |
1.0110 USD |
1.0061 USD |
1.0133 USD |
1.0072 USD |
| 2019-10-31 |
1.0102 USD |
48,081.5468 DAI |
1.0075 USD |
1.0065 USD |
1.0183 USD |
1.0128 USD |
| 2019-10-30 |
1.0093 USD |
11,763.5211 DAI |
1.0076 USD |
1.0075 USD |
1.0116 USD |
1.0110 USD |
| 2019-10-29 |
1.0095 USD |
34,704.7221 DAI |
1.0080 USD |
1.0075 USD |
1.0125 USD |
1.0110 USD |
| 2019-10-28 |
1.0090 USD |
39,308.4207 DAI |
1.0100 USD |
1.0080 USD |
1.0155 USD |
1.0080 USD |
| 2019-10-27 |
1.0139 USD |
38,114.6218 DAI |
1.0178 USD |
1.0100 USD |
1.0213 USD |
1.0100 USD |
| 2019-10-26 |
1.0165 USD |
39,227.0680 DAI |
1.0159 USD |
1.0125 USD |
1.0500 USD |
1.0170 USD |
| 2019-10-25 |
1.0157 USD |
16,997.8749 DAI |
1.0155 USD |
1.0096 USD |
1.0413 USD |
1.0159 USD |
| 2019-10-24 |
1.0149 USD |
8,898.7842 DAI |
1.0125 USD |
1.0084 USD |
1.0340 USD |
1.0172 USD |
| 2019-10-23 |
1.0135 USD |
26,240.0063 DAI |
1.0142 USD |
1.0060 USD |
1.0641 USD |
1.0128 USD |
| 2019-10-22 |
1.0121 USD |
31,625.5104 DAI |
1.0101 USD |
1.0050 USD |
1.0600 USD |
1.0141 USD |
| 2019-10-21 |
1.0063 USD |
89,431.7537 DAI |
1.0070 USD |
1.0030 USD |
1.0480 USD |
1.0056 USD |
| 2019-10-20 |
1.0054 USD |
3,510.2696 DAI |
1.0032 USD |
1.0030 USD |
1.0076 USD |
1.0076 USD |
| 2019-10-19 |
1.0055 USD |
3,796.3294 DAI |
1.0079 USD |
1.0031 USD |
1.0080 USD |
1.0031 USD |
| 2019-10-18 |
1.0075 USD |
13,916.1476 DAI |
1.0070 USD |
1.0027 USD |
1.0080 USD |
1.0079 USD |
| 2019-10-17 |
1.0027 USD |
9,985.7740 DAI |
1.0029 USD |
1.0002 USD |
1.0073 USD |
1.0025 USD |
| 2019-10-16 |
1.0055 USD |
52,095.8158 DAI |
1.0061 USD |
1.0000 USD |
1.0073 USD |
1.0049 USD |
| 2019-10-15 |
1.0080 USD |
9,083.3722 DAI |
1.0072 USD |
1.0031 USD |
1.0115 USD |
1.0088 USD |
| 2019-10-14 |
1.0082 USD |
48,439.8860 DAI |
1.0061 USD |
1.0038 USD |
1.0297 USD |
1.0102 USD |
| 2019-10-13 |
1.0048 USD |
2,968.0599 DAI |
1.0035 USD |
1.0032 USD |
1.0068 USD |
1.0061 USD |
| 2019-10-12 |
1.0063 USD |
17,629.3961 DAI |
1.0093 USD |
1.0032 USD |
1.0100 USD |
1.0032 USD |
| 2019-10-11 |
1.0067 USD |
13,634.8090 DAI |
1.0102 USD |
1.0031 USD |
1.0109 USD |
1.0031 USD |
| 2019-10-10 |
1.0086 USD |
14,215.6373 DAI |
1.0088 USD |
1.0084 USD |
1.0110 USD |
1.0084 USD |
| 2019-10-09 |
1.0110 USD |
12,507.0425 DAI |
1.0090 USD |
1.0065 USD |
1.0169 USD |
1.0130 USD |
| 2019-10-08 |
1.0093 USD |
10,222.5620 DAI |
1.0120 USD |
1.0065 USD |
1.0125 USD |
1.0065 USD |
| 2019-10-07 |
1.0110 USD |
22,938.6009 DAI |
1.0099 USD |
1.0057 USD |
1.0169 USD |
1.0120 USD |
| 2019-10-06 |
1.0101 USD |
4,149.3108 DAI |
1.0116 USD |
1.0063 USD |
1.0116 USD |
1.0085 USD |
| 2019-10-05 |
1.0087 USD |
86,287.7150 DAI |
1.0064 USD |
1.0050 USD |
1.0125 USD |
1.0110 USD |
| 2019-10-04 |
1.0046 USD |
16,664.8883 DAI |
1.0029 USD |
1.0006 USD |
1.0092 USD |
1.0063 USD |
| 2019-10-03 |
1.0078 USD |
95,911.0859 DAI |
1.0086 USD |
1.0004 USD |
1.0106 USD |
1.0069 USD |
| 2019-10-02 |
1.0083 USD |
3,475.6847 DAI |
1.0070 USD |
1.0058 USD |
1.0109 USD |
1.0095 USD |
| 2019-10-01 |
1.0080 USD |
8,363.3923 DAI |
1.0119 USD |
1.0040 USD |
1.0120 USD |
1.0040 USD |
| 2019-09-30 |
1.0092 USD |
54,254.2287 DAI |
1.0094 USD |
1.0049 USD |
1.0159 USD |
1.0090 USD |
| 2019-09-29 |
1.0083 USD |
15,976.7510 DAI |
1.0095 USD |
1.0065 USD |
1.0147 USD |
1.0070 USD |
| 2019-09-28 |
1.0090 USD |
4,137.9643 DAI |
1.0092 USD |
1.0065 USD |
1.0181 USD |
1.0088 USD |
| 2019-09-27 |
1.0091 USD |
11,371.2391 DAI |
1.0078 USD |
1.0072 USD |
1.0191 USD |
1.0104 USD |
| 2019-09-26 |
1.0081 USD |
31,767.7712 DAI |
1.0071 USD |
1.0020 USD |
1.0190 USD |
1.0091 USD |
| 2019-09-25 |
1.0057 USD |
647,278.5834 DAI |
1.0038 USD |
1.0001 USD |
1.0148 USD |
1.0076 USD |
| 2019-09-24 |
1.0050 USD |
197,841.5184 DAI |
1.0050 USD |
0.9960 USD |
1.0200 USD |
1.0049 USD |
| 2019-09-23 |
1.0050 USD |
20,717.1585 DAI |
1.0050 USD |
1.0035 USD |
1.0070 USD |
1.0050 USD |
| 2019-09-22 |
1.0048 USD |
29,526.5830 DAI |
1.0061 USD |
1.0035 USD |
1.0083 USD |
1.0035 USD |
| 2019-09-21 |
1.0065 USD |
8,782.9164 DAI |
1.0050 USD |
1.0044 USD |
1.0080 USD |
1.0079 USD |
| 2019-09-20 |
1.0064 USD |
5,144.0421 DAI |
1.0077 USD |
1.0050 USD |
1.0082 USD |
1.0050 USD |
| 2019-09-19 |
1.0058 USD |
48,895.6400 DAI |
1.0038 USD |
1.0021 USD |
1.0172 USD |
1.0077 USD |
| 2019-09-18 |
1.0068 USD |
46,795.1565 DAI |
1.0052 USD |
1.0020 USD |
1.0100 USD |
1.0084 USD |
| 2019-09-17 |
1.0087 USD |
355,012.2165 DAI |
1.0122 USD |
0.9920 USD |
1.0123 USD |
1.0052 USD |
| 2019-09-16 |
1.0104 USD |
9,131.6775 DAI |
1.0100 USD |
1.0100 USD |
1.0129 USD |
1.0108 USD |