Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.8763 USDT |
5,871.8042 CTK |
0.9436 USDT |
0.8088 USDT |
0.9633 USDT |
0.8582 USDT |
| 2021-06-24 |
0.9245 USDT |
4,407.6515 CTK |
0.9333 USDT |
0.8628 USDT |
0.9746 USDT |
0.9503 USDT |
| 2021-06-23 |
0.9165 USDT |
4,169.8193 CTK |
0.8792 USDT |
0.8481 USDT |
0.9750 USDT |
0.9129 USDT |
| 2021-06-22 |
0.8715 USDT |
7,839.1104 CTK |
0.9100 USDT |
0.7600 USDT |
0.9642 USDT |
0.8722 USDT |
| 2021-06-21 |
1.0013 USDT |
12,157.2570 CTK |
1.1443 USDT |
0.9100 USDT |
1.1695 USDT |
0.9200 USDT |
| 2021-06-20 |
1.1434 USDT |
6,112.2356 CTK |
1.1349 USDT |
1.0899 USDT |
1.2092 USDT |
1.1441 USDT |
| 2021-06-19 |
1.1647 USDT |
4,688.4932 CTK |
1.1753 USDT |
1.1099 USDT |
1.2118 USDT |
1.1384 USDT |
| 2021-06-18 |
1.2230 USDT |
5,945.8573 CTK |
1.3196 USDT |
1.1199 USDT |
1.3500 USDT |
1.2208 USDT |
| 2021-06-17 |
1.2756 USDT |
17,687.8140 CTK |
1.2208 USDT |
1.1907 USDT |
1.3498 USDT |
1.2909 USDT |
| 2021-06-16 |
1.2613 USDT |
12,601.3676 CTK |
1.2992 USDT |
1.1907 USDT |
1.3398 USDT |
1.2211 USDT |
| 2021-06-15 |
1.3123 USDT |
11,642.1781 CTK |
1.2454 USDT |
1.2187 USDT |
1.4404 USDT |
1.3197 USDT |
| 2021-06-14 |
1.2493 USDT |
15,042.3535 CTK |
1.2082 USDT |
1.2025 USDT |
1.3117 USDT |
1.2592 USDT |
| 2021-06-13 |
1.1345 USDT |
13,186.9510 CTK |
1.0823 USDT |
1.0075 USDT |
1.2111 USDT |
1.1973 USDT |
| 2021-06-12 |
1.0986 USDT |
5,719.7248 CTK |
1.1136 USDT |
1.0006 USDT |
1.1365 USDT |
1.1201 USDT |
| 2021-06-11 |
1.2060 USDT |
19,200.8744 CTK |
1.2268 USDT |
1.1139 USDT |
1.2712 USDT |
1.1496 USDT |
| 2021-06-10 |
1.1754 USDT |
10,129.9211 CTK |
1.1898 USDT |
1.1139 USDT |
1.2330 USDT |
1.2204 USDT |
| 2021-06-09 |
1.1375 USDT |
9,363.1181 CTK |
1.1441 USDT |
1.0006 USDT |
1.2250 USDT |
1.1766 USDT |
| 2021-06-08 |
1.1282 USDT |
3,936.3585 CTK |
1.1788 USDT |
1.0483 USDT |
1.1881 USDT |
1.1502 USDT |
| 2021-06-07 |
1.2967 USDT |
3,234.9449 CTK |
1.2710 USDT |
1.1486 USDT |
1.3833 USDT |
1.1486 USDT |
| 2021-06-06 |
1.2537 USDT |
459.9611 CTK |
1.2325 USDT |
1.2107 USDT |
1.2885 USDT |
1.2154 USDT |
| 2021-06-05 |
1.2897 USDT |
3,605.7315 CTK |
1.2388 USDT |
1.0810 USDT |
1.3815 USDT |
1.2444 USDT |
| 2021-06-04 |
1.2857 USDT |
3,832.6717 CTK |
1.4622 USDT |
1.0486 USDT |
1.5579 USDT |
1.2609 USDT |
| 2021-06-03 |
1.4559 USDT |
4,981.3255 CTK |
1.4426 USDT |
1.3862 USDT |
1.5633 USDT |
1.4680 USDT |
| 2021-06-02 |
1.4600 USDT |
7,319.9132 CTK |
1.3156 USDT |
1.2644 USDT |
1.7000 USDT |
1.4306 USDT |
| 2021-06-01 |
1.3004 USDT |
6,243.7477 CTK |
1.3263 USDT |
1.1023 USDT |
1.5898 USDT |
1.2925 USDT |
| 2021-05-31 |
1.3413 USDT |
5,675.6664 CTK |
1.2209 USDT |
1.0513 USDT |
1.4224 USDT |
1.3267 USDT |
| 2021-05-30 |
1.2402 USDT |
1,270.8428 CTK |
1.0590 USDT |
1.0012 USDT |
1.3467 USDT |
1.2793 USDT |
| 2021-05-29 |
1.1083 USDT |
606.1139 CTK |
1.2049 USDT |
1.0398 USDT |
1.2071 USDT |
1.0948 USDT |
| 2021-05-28 |
1.2341 USDT |
696.9491 CTK |
1.3743 USDT |
1.1318 USDT |
1.3743 USDT |
1.1365 USDT |
| 2021-05-27 |
1.4218 USDT |
367.3961 CTK |
1.4037 USDT |
1.2607 USDT |
1.4933 USDT |
1.3918 USDT |
| 2021-05-26 |
1.3804 USDT |
221.5474 CTK |
1.3059 USDT |
1.3059 USDT |
1.4398 USDT |
1.4282 USDT |
| 2021-05-25 |
1.2419 USDT |
574.0401 CTK |
1.2889 USDT |
1.1398 USDT |
1.3492 USDT |
1.3034 USDT |
| 2021-05-24 |
1.2306 USDT |
625.2093 CTK |
1.1062 USDT |
1.0527 USDT |
1.2936 USDT |
1.2569 USDT |
| 2021-05-23 |
1.1260 USDT |
1,171.8960 CTK |
1.2156 USDT |
1.0285 USDT |
1.2869 USDT |
1.0671 USDT |
| 2021-05-22 |
1.2959 USDT |
167.4919 CTK |
1.2791 USDT |
1.1886 USDT |
1.4079 USDT |
1.3358 USDT |
| 2021-05-21 |
1.3640 USDT |
1,402.1503 CTK |
1.4397 USDT |
1.1490 USDT |
1.4512 USDT |
1.3804 USDT |
| 2021-05-20 |
1.3909 USDT |
2,852.4530 CTK |
1.2649 USDT |
1.1201 USDT |
1.5459 USDT |
1.3910 USDT |
| 2021-05-19 |
1.7051 USDT |
971.9258 CTK |
2.0263 USDT |
1.2058 USDT |
2.0283 USDT |
1.2636 USDT |
| 2021-05-18 |
2.0602 USDT |
775.6950 CTK |
1.9334 USDT |
1.9308 USDT |
2.1281 USDT |
2.0397 USDT |
| 2021-05-17 |
1.9844 USDT |
11,752.6772 CTK |
2.1678 USDT |
1.9305 USDT |
2.1678 USDT |
1.9838 USDT |
| 2021-05-16 |
2.1222 USDT |
3,359.2192 CTK |
2.0992 USDT |
2.0100 USDT |
2.2990 USDT |
2.1529 USDT |
| 2021-05-15 |
2.2241 USDT |
3,217.7027 CTK |
2.3458 USDT |
2.0503 USDT |
2.3798 USDT |
2.1438 USDT |
| 2021-05-14 |
2.3184 USDT |
3,652.5741 CTK |
2.2229 USDT |
2.1240 USDT |
2.3863 USDT |
2.3129 USDT |
| 2021-05-13 |
2.2482 USDT |
3,013.3748 CTK |
2.4248 USDT |
2.0741 USDT |
2.5476 USDT |
2.1981 USDT |
| 2021-05-12 |
2.5423 USDT |
8,154.6097 CTK |
2.6750 USDT |
2.4257 USDT |
2.8238 USDT |
2.4338 USDT |
| 2021-05-11 |
2.6913 USDT |
1,478.9383 CTK |
2.5791 USDT |
2.4766 USDT |
2.8231 USDT |
2.6838 USDT |
| 2021-05-10 |
2.9032 USDT |
5,347.1124 CTK |
3.1044 USDT |
2.3658 USDT |
3.2008 USDT |
2.6366 USDT |
| 2021-05-09 |
3.0977 USDT |
6,627.6752 CTK |
3.1684 USDT |
2.8104 USDT |
3.2041 USDT |
3.0749 USDT |
| 2021-05-08 |
3.2049 USDT |
6,783.5618 CTK |
2.9110 USDT |
2.8002 USDT |
3.4674 USDT |
3.1488 USDT |
| 2021-05-07 |
3.0465 USDT |
5,673.3911 CTK |
2.9736 USDT |
2.7471 USDT |
3.3159 USDT |
2.9397 USDT |