Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.7792 USDT |
2,362.8984 CTK |
0.7810 USDT |
0.7550 USDT |
0.8080 USDT |
0.7839 USDT |
| 2022-06-10 |
0.8182 USDT |
2,532.5349 CTK |
0.8580 USDT |
0.7790 USDT |
0.8580 USDT |
0.7939 USDT |
| 2022-06-09 |
0.8544 USDT |
2,152.4532 CTK |
0.8304 USDT |
0.8304 USDT |
0.8850 USDT |
0.8590 USDT |
| 2022-06-08 |
0.8264 USDT |
2,124.8144 CTK |
0.8240 USDT |
0.8034 USDT |
0.8530 USDT |
0.8340 USDT |
| 2022-06-07 |
0.7961 USDT |
2,471.1852 CTK |
0.8130 USDT |
0.7640 USDT |
0.8428 USDT |
0.8230 USDT |
| 2022-06-06 |
0.8112 USDT |
2,542.0523 CTK |
0.7706 USDT |
0.7460 USDT |
0.8600 USDT |
0.8060 USDT |
| 2022-06-05 |
0.7936 USDT |
668.0284 CTK |
0.7940 USDT |
0.7304 USDT |
0.8241 USDT |
0.7304 USDT |
| 2022-06-03 |
0.7992 USDT |
814.9029 CTK |
0.8060 USDT |
0.7800 USDT |
0.8070 USDT |
0.7940 USDT |
| 2022-06-02 |
0.7994 USDT |
2,515.0276 CTK |
0.8754 USDT |
0.7850 USDT |
0.8754 USDT |
0.8049 USDT |
| 2022-06-01 |
0.8827 USDT |
1,596.3641 CTK |
0.8900 USDT |
0.8550 USDT |
0.9080 USDT |
0.8916 USDT |
| 2022-05-31 |
0.8919 USDT |
2,243.9651 CTK |
0.8870 USDT |
0.8590 USDT |
0.9700 USDT |
0.9010 USDT |
| 2022-05-30 |
0.8580 USDT |
2,212.7762 CTK |
0.8360 USDT |
0.8320 USDT |
0.8920 USDT |
0.8760 USDT |
| 2022-05-29 |
0.8212 USDT |
1,925.2735 CTK |
0.8130 USDT |
0.7980 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-05-28 |
0.7894 USDT |
1,876.0094 CTK |
0.7750 USDT |
0.7550 USDT |
0.8170 USDT |
0.8004 USDT |
| 2022-05-27 |
0.7853 USDT |
2,231.7472 CTK |
0.7850 USDT |
0.7510 USDT |
0.8190 USDT |
0.7740 USDT |
| 2022-05-26 |
0.7845 USDT |
2,243.5769 CTK |
0.8030 USDT |
0.7547 USDT |
0.8170 USDT |
0.7890 USDT |
| 2022-05-25 |
0.8028 USDT |
2,186.5312 CTK |
0.8270 USDT |
0.7850 USDT |
0.8310 USDT |
0.7910 USDT |
| 2022-05-24 |
0.7844 USDT |
1,941.2015 CTK |
0.7590 USDT |
0.7560 USDT |
0.8280 USDT |
0.8097 USDT |
| 2022-05-23 |
0.8420 USDT |
1,909.0287 CTK |
0.8387 USDT |
0.7730 USDT |
0.8730 USDT |
0.7730 USDT |
| 2022-05-22 |
0.8350 USDT |
1,977.8408 CTK |
0.8410 USDT |
0.8000 USDT |
0.8670 USDT |
0.8280 USDT |
| 2022-05-21 |
0.8259 USDT |
1,853.0885 CTK |
0.7854 USDT |
0.7847 USDT |
0.8700 USDT |
0.8509 USDT |
| 2022-05-20 |
0.8029 USDT |
1,775.9819 CTK |
0.8260 USDT |
0.7620 USDT |
0.8400 USDT |
0.7890 USDT |
| 2022-05-19 |
0.7852 USDT |
2,036.2410 CTK |
0.7511 USDT |
0.7360 USDT |
0.8330 USDT |
0.8280 USDT |
| 2022-05-18 |
0.7709 USDT |
1,900.6460 CTK |
0.8240 USDT |
0.7320 USDT |
0.8240 USDT |
0.7520 USDT |
| 2022-05-17 |
0.7881 USDT |
1,775.7772 CTK |
0.7620 USDT |
0.7512 USDT |
0.8370 USDT |
0.7960 USDT |
| 2022-05-16 |
0.7653 USDT |
1,906.7922 CTK |
0.8350 USDT |
0.7330 USDT |
0.8360 USDT |
0.7464 USDT |
| 2022-05-15 |
0.8024 USDT |
2,534.3364 CTK |
0.8100 USDT |
0.7732 USDT |
0.8384 USDT |
0.8050 USDT |
| 2022-05-14 |
0.8071 USDT |
2,360.1813 CTK |
0.8059 USDT |
0.7540 USDT |
0.8720 USDT |
0.8058 USDT |
| 2022-05-13 |
0.8611 USDT |
2,047.6491 CTK |
0.8130 USDT |
0.7905 USDT |
0.9000 USDT |
0.8529 USDT |
| 2022-05-12 |
0.7786 USDT |
4,210.7121 CTK |
0.7920 USDT |
0.7400 USDT |
0.8469 USDT |
0.7682 USDT |
| 2022-05-11 |
0.8651 USDT |
3,035.0962 CTK |
0.9200 USDT |
0.7640 USDT |
0.9434 USDT |
0.8185 USDT |
| 2022-05-10 |
0.9154 USDT |
2,079.5494 CTK |
0.8861 USDT |
0.8612 USDT |
0.9849 USDT |
0.8901 USDT |
| 2022-05-09 |
0.9269 USDT |
3,519.3606 CTK |
0.9360 USDT |
0.8800 USDT |
0.9758 USDT |
0.8930 USDT |
| 2022-05-08 |
0.9508 USDT |
2,840.1717 CTK |
0.9429 USDT |
0.9300 USDT |
0.9930 USDT |
0.9523 USDT |
| 2022-05-07 |
0.9801 USDT |
1,828.2843 CTK |
0.9859 USDT |
0.9409 USDT |
1.0009 USDT |
0.9503 USDT |
| 2022-05-06 |
0.9774 USDT |
2,944.8431 CTK |
0.9899 USDT |
0.9460 USDT |
1.0069 USDT |
0.9949 USDT |
| 2022-05-05 |
1.0495 USDT |
2,301.0089 CTK |
1.1060 USDT |
0.9613 USDT |
1.1260 USDT |
0.9870 USDT |
| 2022-05-04 |
1.0585 USDT |
2,704.0748 CTK |
1.0227 USDT |
1.0227 USDT |
1.1100 USDT |
1.1079 USDT |
| 2022-05-03 |
1.0552 USDT |
1,976.8541 CTK |
1.0391 USDT |
0.9960 USDT |
1.0975 USDT |
1.0191 USDT |
| 2022-05-02 |
1.0493 USDT |
2,018.7843 CTK |
1.0591 USDT |
0.9970 USDT |
1.0900 USDT |
1.0500 USDT |
| 2022-05-01 |
1.0349 USDT |
2,054.1909 CTK |
0.9812 USDT |
0.9754 USDT |
1.0769 USDT |
1.0354 USDT |
| 2022-04-30 |
1.0333 USDT |
2,765.1043 CTK |
1.0531 USDT |
0.9703 USDT |
1.0910 USDT |
0.9964 USDT |
| 2022-04-29 |
1.0487 USDT |
8,710.1892 CTK |
1.1272 USDT |
0.9600 USDT |
1.1660 USDT |
1.0712 USDT |
| 2022-04-28 |
1.1497 USDT |
1,765.9236 CTK |
1.1700 USDT |
1.1099 USDT |
1.1840 USDT |
1.1283 USDT |
| 2022-04-27 |
1.1328 USDT |
2,046.3428 CTK |
1.1239 USDT |
1.1100 USDT |
1.1770 USDT |
1.1400 USDT |
| 2022-04-26 |
1.1569 USDT |
1,659.8867 CTK |
1.1654 USDT |
1.1099 USDT |
1.2110 USDT |
1.1295 USDT |
| 2022-04-25 |
1.1501 USDT |
2,661.7882 CTK |
1.2005 USDT |
1.1301 USDT |
1.2030 USDT |
1.1910 USDT |
| 2022-04-24 |
1.2354 USDT |
1,871.4641 CTK |
1.2729 USDT |
1.1877 USDT |
1.2843 USDT |
1.2001 USDT |
| 2022-04-23 |
1.2324 USDT |
2,156.7862 CTK |
1.2270 USDT |
1.1734 USDT |
1.2799 USDT |
1.2516 USDT |
| 2022-04-22 |
1.2203 USDT |
3,838.8835 CTK |
1.1605 USDT |
1.1500 USDT |
1.3300 USDT |
1.2270 USDT |