Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
3.0800 USDT |
9,456.5082 CTK |
3.0156 USDT |
2.7915 USDT |
3.3800 USDT |
2.9791 USDT |
| 2021-05-05 |
2.9740 USDT |
6,090.1498 CTK |
2.6969 USDT |
2.6408 USDT |
3.2134 USDT |
3.0097 USDT |
| 2021-05-04 |
2.8122 USDT |
3,968.2912 CTK |
2.8828 USDT |
2.6402 USDT |
3.0089 USDT |
2.7177 USDT |
| 2021-05-03 |
2.9252 USDT |
7,041.4585 CTK |
2.6579 USDT |
2.6579 USDT |
3.2000 USDT |
2.9318 USDT |
| 2021-05-02 |
2.4463 USDT |
5,748.8302 CTK |
2.5051 USDT |
2.2098 USDT |
2.6169 USDT |
2.6169 USDT |
| 2021-05-01 |
2.4890 USDT |
5,163.3014 CTK |
2.4984 USDT |
2.3111 USDT |
2.5997 USDT |
2.4756 USDT |
| 2021-04-30 |
2.4794 USDT |
4,728.4923 CTK |
2.4393 USDT |
2.2276 USDT |
2.6374 USDT |
2.4952 USDT |
| 2021-04-29 |
2.4972 USDT |
5,191.3051 CTK |
2.5715 USDT |
2.2493 USDT |
2.6765 USDT |
2.4375 USDT |
| 2021-04-28 |
2.5754 USDT |
4,462.8611 CTK |
2.6691 USDT |
2.3578 USDT |
2.8154 USDT |
2.5616 USDT |
| 2021-04-27 |
2.6030 USDT |
4,351.5172 CTK |
2.3596 USDT |
2.3310 USDT |
2.8953 USDT |
2.6717 USDT |
| 2021-04-26 |
2.3976 USDT |
5,756.2684 CTK |
2.2843 USDT |
2.1610 USDT |
2.6325 USDT |
2.4214 USDT |
| 2021-04-25 |
2.3420 USDT |
6,926.9171 CTK |
2.4570 USDT |
2.1404 USDT |
2.5645 USDT |
2.2485 USDT |
| 2021-04-24 |
2.3310 USDT |
7,757.7961 CTK |
2.1671 USDT |
2.0573 USDT |
2.5824 USDT |
2.5001 USDT |
| 2021-04-23 |
2.0944 USDT |
7,498.5273 CTK |
2.2060 USDT |
2.0000 USDT |
2.4982 USDT |
2.1289 USDT |
| 2021-04-22 |
2.3699 USDT |
6,325.1363 CTK |
2.1534 USDT |
2.0827 USDT |
2.6751 USDT |
2.2564 USDT |
| 2021-04-21 |
2.2838 USDT |
5,960.0817 CTK |
2.3211 USDT |
2.1058 USDT |
2.6243 USDT |
2.2196 USDT |
| 2021-04-20 |
2.2023 USDT |
6,471.8984 CTK |
2.1898 USDT |
2.0000 USDT |
2.6734 USDT |
2.2713 USDT |
| 2021-04-19 |
2.4193 USDT |
7,213.8268 CTK |
2.5108 USDT |
2.1605 USDT |
2.7580 USDT |
2.2339 USDT |
| 2021-04-18 |
2.9045 USDT |
4,647.2179 CTK |
3.0520 USDT |
2.4000 USDT |
3.0725 USDT |
2.4803 USDT |
| 2021-04-17 |
3.1040 USDT |
266.9925 CTK |
3.0941 USDT |
3.0050 USDT |
3.1910 USDT |
3.0776 USDT |
| 2021-04-16 |
3.1730 USDT |
203.1254 CTK |
3.3432 USDT |
3.0403 USDT |
3.3432 USDT |
3.1146 USDT |
| 2021-04-15 |
3.2708 USDT |
1,388.7011 CTK |
3.2031 USDT |
3.1133 USDT |
3.4414 USDT |
3.3523 USDT |
| 2021-04-14 |
3.1737 USDT |
4,137.1993 CTK |
3.2326 USDT |
3.0010 USDT |
3.3092 USDT |
3.1463 USDT |
| 2021-04-13 |
3.2078 USDT |
3,892.6234 CTK |
3.2231 USDT |
3.0500 USDT |
3.3523 USDT |
3.2382 USDT |
| 2021-04-12 |
3.3007 USDT |
3,822.6407 CTK |
3.4115 USDT |
3.1303 USDT |
3.4352 USDT |
3.2655 USDT |
| 2021-04-11 |
3.4038 USDT |
4,281.5147 CTK |
3.3656 USDT |
3.2485 USDT |
3.5574 USDT |
3.4225 USDT |
| 2021-04-10 |
3.4655 USDT |
4,036.4798 CTK |
3.5532 USDT |
3.2793 USDT |
3.6206 USDT |
3.3392 USDT |
| 2021-04-09 |
3.4556 USDT |
5,566.0333 CTK |
3.4168 USDT |
3.2412 USDT |
3.6230 USDT |
3.4846 USDT |
| 2021-04-08 |
3.4038 USDT |
6,014.8084 CTK |
3.2564 USDT |
3.1034 USDT |
3.7242 USDT |
3.3669 USDT |
| 2021-04-07 |
3.3609 USDT |
7,863.1555 CTK |
3.7916 USDT |
3.0000 USDT |
3.9537 USDT |
3.3157 USDT |
| 2021-04-06 |
3.5952 USDT |
20,862.3255 CTK |
3.4990 USDT |
3.3485 USDT |
3.9500 USDT |
3.8400 USDT |
| 2021-04-05 |
3.4889 USDT |
14,987.9225 CTK |
3.5516 USDT |
3.1968 USDT |
3.7500 USDT |
3.5353 USDT |
| 2021-04-04 |
3.3968 USDT |
16,499.8520 CTK |
3.2602 USDT |
2.8344 USDT |
3.7231 USDT |
3.5690 USDT |
| 2021-04-03 |
3.3723 USDT |
15,640.0342 CTK |
3.0180 USDT |
2.9919 USDT |
3.7193 USDT |
3.3952 USDT |
| 2021-04-02 |
3.0251 USDT |
15,073.9198 CTK |
3.1627 USDT |
2.6790 USDT |
3.2080 USDT |
2.9900 USDT |
| 2021-04-01 |
2.9373 USDT |
16,689.4190 CTK |
2.7391 USDT |
2.6838 USDT |
3.2000 USDT |
3.2000 USDT |
| 2021-03-31 |
2.8107 USDT |
14,025.6139 CTK |
2.8513 USDT |
2.6140 USDT |
2.9712 USDT |
2.7725 USDT |
| 2021-03-30 |
2.7784 USDT |
15,830.5756 CTK |
2.7741 USDT |
2.6542 USDT |
2.9500 USDT |
2.7822 USDT |
| 2021-03-29 |
2.7159 USDT |
6,610.6066 CTK |
2.6638 USDT |
2.6204 USDT |
2.8499 USDT |
2.6731 USDT |
| 2021-03-28 |
2.6249 USDT |
3,208.0801 CTK |
2.3351 USDT |
2.3321 USDT |
2.8409 USDT |
2.6360 USDT |
| 2021-03-27 |
2.2982 USDT |
14,582.1698 CTK |
2.2926 USDT |
1.9599 USDT |
2.5000 USDT |
2.3334 USDT |
| 2021-03-26 |
2.2127 USDT |
13,409.2652 CTK |
1.9861 USDT |
1.9861 USDT |
2.3900 USDT |
2.2773 USDT |
| 2021-03-25 |
2.0435 USDT |
19,418.4983 CTK |
2.1043 USDT |
1.9500 USDT |
2.2296 USDT |
1.9899 USDT |
| 2021-03-24 |
2.3776 USDT |
18,170.2961 CTK |
2.3702 USDT |
2.0601 USDT |
2.5591 USDT |
2.1276 USDT |
| 2021-03-23 |
2.4548 USDT |
14,924.8636 CTK |
2.6135 USDT |
2.3322 USDT |
2.6988 USDT |
2.3773 USDT |
| 2021-03-22 |
2.6814 USDT |
16,598.6527 CTK |
2.4342 USDT |
2.2059 USDT |
2.8601 USDT |
2.6052 USDT |
| 2021-03-21 |
2.4999 USDT |
861.1015 CTK |
2.5534 USDT |
2.3873 USDT |
2.5602 USDT |
2.4400 USDT |
| 2021-03-20 |
2.6966 USDT |
1,125.0420 CTK |
2.7360 USDT |
2.5633 USDT |
2.8376 USDT |
2.5650 USDT |
| 2021-03-19 |
2.6383 USDT |
2,207.6780 CTK |
2.5761 USDT |
2.4724 USDT |
2.7801 USDT |
2.6989 USDT |
| 2021-03-18 |
2.6181 USDT |
4,587.7605 CTK |
2.5153 USDT |
2.5143 USDT |
2.6904 USDT |
2.5895 USDT |