Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2.4792 USDT |
2,489.6176 CTK |
2.4906 USDT |
2.3232 USDT |
2.6797 USDT |
2.5153 USDT |
| 2021-03-16 |
2.4482 USDT |
10,672.2125 CTK |
2.5651 USDT |
2.3228 USDT |
2.5776 USDT |
2.4512 USDT |
| 2021-03-15 |
2.6328 USDT |
16,860.4338 CTK |
2.4082 USDT |
2.2000 USDT |
3.0000 USDT |
2.6085 USDT |
| 2021-03-14 |
2.5680 USDT |
4,883.0386 CTK |
2.5971 USDT |
2.3925 USDT |
2.6907 USDT |
2.4614 USDT |
| 2021-03-13 |
2.4814 USDT |
14,689.4902 CTK |
2.2441 USDT |
2.1268 USDT |
2.7846 USDT |
2.6272 USDT |
| 2021-03-12 |
2.3121 USDT |
14,912.9257 CTK |
2.1928 USDT |
2.1554 USDT |
2.5176 USDT |
2.1699 USDT |
| 2021-03-11 |
2.1612 USDT |
12,531.2008 CTK |
2.1245 USDT |
2.0272 USDT |
2.3260 USDT |
2.2293 USDT |
| 2021-03-10 |
2.1884 USDT |
13,754.4453 CTK |
2.2475 USDT |
2.0340 USDT |
2.3500 USDT |
2.1613 USDT |
| 2021-03-09 |
2.1735 USDT |
13,061.4994 CTK |
2.0931 USDT |
2.0602 USDT |
2.3000 USDT |
2.2046 USDT |
| 2021-03-08 |
2.0276 USDT |
12,896.3861 CTK |
2.1540 USDT |
1.9603 USDT |
2.1849 USDT |
2.0737 USDT |
| 2021-03-07 |
2.0787 USDT |
2,530.4932 CTK |
1.8325 USDT |
1.8325 USDT |
2.1596 USDT |
2.1596 USDT |
| 2021-03-06 |
1.7468 USDT |
914.3494 CTK |
1.7220 USDT |
1.6454 USDT |
1.8277 USDT |
1.8071 USDT |
| 2021-03-05 |
1.7673 USDT |
760.1956 CTK |
1.8683 USDT |
1.6003 USDT |
1.9260 USDT |
1.7798 USDT |
| 2021-03-04 |
1.8026 USDT |
932.5427 CTK |
1.7592 USDT |
1.7000 USDT |
1.8500 USDT |
1.8490 USDT |
| 2021-03-03 |
1.7432 USDT |
246.5702 CTK |
1.7172 USDT |
1.7172 USDT |
1.8135 USDT |
1.7768 USDT |
| 2021-03-02 |
1.6887 USDT |
319.1245 CTK |
1.6857 USDT |
1.6380 USDT |
1.7183 USDT |
1.7139 USDT |
| 2021-03-01 |
1.6639 USDT |
4,345.8516 CTK |
1.6040 USDT |
1.5987 USDT |
1.7283 USDT |
1.6958 USDT |
| 2021-02-28 |
1.4472 USDT |
3,448.9685 CTK |
1.5661 USDT |
1.3536 USDT |
1.5788 USDT |
1.5634 USDT |
| 2021-02-27 |
1.7235 USDT |
426.1804 CTK |
1.7219 USDT |
1.6897 USDT |
1.7817 USDT |
1.7375 USDT |
| 2021-02-26 |
1.6592 USDT |
296.5933 CTK |
1.6694 USDT |
1.5277 USDT |
1.7499 USDT |
1.6184 USDT |
| 2021-02-25 |
1.7793 USDT |
532.0119 CTK |
1.7571 USDT |
1.6500 USDT |
1.9000 USDT |
1.7125 USDT |
| 2021-02-24 |
1.4309 USDT |
2,410.2968 CTK |
1.4076 USDT |
1.2000 USDT |
2.2700 USDT |
1.8063 USDT |
| 2021-02-23 |
1.7255 USDT |
2,581.4456 CTK |
1.9114 USDT |
1.4038 USDT |
1.9215 USDT |
1.4076 USDT |
| 2021-02-22 |
1.9913 USDT |
2,797.9634 CTK |
2.1505 USDT |
1.7009 USDT |
2.2853 USDT |
1.8997 USDT |
| 2021-02-21 |
2.2108 USDT |
15,782.6214 CTK |
2.3000 USDT |
2.1084 USDT |
2.5000 USDT |
2.1084 USDT |