Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.5383 USDT |
2,595.7149 CTK |
1.6879 USDT |
1.4998 USDT |
1.6879 USDT |
1.6130 USDT |
| 2021-08-13 |
1.5489 USDT |
3,681.7434 CTK |
1.4096 USDT |
1.3997 USDT |
1.7099 USDT |
1.7099 USDT |
| 2021-08-12 |
1.4634 USDT |
3,976.7130 CTK |
1.4968 USDT |
1.1869 USDT |
1.5300 USDT |
1.3798 USDT |
| 2021-08-11 |
1.4275 USDT |
999.7335 CTK |
1.3286 USDT |
1.3093 USDT |
1.5100 USDT |
1.4808 USDT |
| 2021-08-10 |
1.3282 USDT |
446.4787 CTK |
1.3079 USDT |
1.2629 USDT |
1.3800 USDT |
1.3070 USDT |
| 2021-08-09 |
1.2398 USDT |
1,121.5925 CTK |
1.1979 USDT |
1.1565 USDT |
1.3215 USDT |
1.3090 USDT |
| 2021-08-08 |
1.2486 USDT |
905.4596 CTK |
1.3085 USDT |
1.1944 USDT |
1.3239 USDT |
1.2044 USDT |
| 2021-08-07 |
1.3411 USDT |
518.1750 CTK |
1.3183 USDT |
1.2772 USDT |
1.3700 USDT |
1.2997 USDT |
| 2021-08-06 |
1.3348 USDT |
230.1444 CTK |
1.3400 USDT |
1.3013 USDT |
1.3599 USDT |
1.3121 USDT |
| 2021-08-05 |
1.2865 USDT |
5,874.4390 CTK |
1.2589 USDT |
1.2143 USDT |
1.3400 USDT |
1.3399 USDT |
| 2021-08-04 |
1.2337 USDT |
9,284.7277 CTK |
1.2271 USDT |
1.1763 USDT |
1.3000 USDT |
1.2521 USDT |
| 2021-08-03 |
1.2056 USDT |
12,079.8326 CTK |
1.2117 USDT |
1.1255 USDT |
1.3000 USDT |
1.2285 USDT |
| 2021-08-02 |
1.1140 USDT |
4,937.7484 CTK |
1.1331 USDT |
1.0064 USDT |
1.2300 USDT |
1.2156 USDT |
| 2021-08-01 |
1.0681 USDT |
11,932.1927 CTK |
1.0488 USDT |
1.0487 USDT |
1.1597 USDT |
1.1423 USDT |
| 2021-07-31 |
1.0502 USDT |
11,764.7507 CTK |
1.0520 USDT |
1.0477 USDT |
1.0543 USDT |
1.0522 USDT |
| 2021-07-30 |
1.0503 USDT |
12,217.0889 CTK |
1.0522 USDT |
1.0487 USDT |
1.0523 USDT |
1.0518 USDT |
| 2021-07-29 |
1.0504 USDT |
11,850.8818 CTK |
1.0487 USDT |
1.0487 USDT |
1.0524 USDT |
1.0488 USDT |
| 2021-07-28 |
1.0481 USDT |
12,268.6450 CTK |
1.0374 USDT |
0.9607 USDT |
1.0611 USDT |
1.0522 USDT |
| 2021-07-27 |
1.0200 USDT |
13,044.6952 CTK |
1.0213 USDT |
0.9606 USDT |
1.0679 USDT |
1.0265 USDT |
| 2021-07-26 |
1.1299 USDT |
13,284.5800 CTK |
1.0892 USDT |
1.0106 USDT |
1.1800 USDT |
1.0507 USDT |
| 2021-07-25 |
1.0589 USDT |
14,400.1651 CTK |
1.0406 USDT |
1.0101 USDT |
1.1301 USDT |
1.0792 USDT |
| 2021-07-24 |
1.0674 USDT |
13,018.4633 CTK |
1.0660 USDT |
1.0200 USDT |
1.1091 USDT |
1.0433 USDT |
| 2021-07-23 |
1.0453 USDT |
12,299.9946 CTK |
1.0414 USDT |
1.0111 USDT |
1.0999 USDT |
1.0469 USDT |
| 2021-07-22 |
0.9995 USDT |
7,021.6251 CTK |
0.9805 USDT |
0.9011 USDT |
1.0699 USDT |
1.0140 USDT |
| 2021-07-21 |
0.9519 USDT |
9,939.8799 CTK |
0.9168 USDT |
0.8805 USDT |
1.0400 USDT |
0.9021 USDT |
| 2021-07-20 |
0.9272 USDT |
15,205.6677 CTK |
0.9836 USDT |
0.8862 USDT |
0.9999 USDT |
0.9255 USDT |
| 2021-07-19 |
1.0326 USDT |
16,162.7021 CTK |
1.0773 USDT |
0.9600 USDT |
1.0817 USDT |
1.0014 USDT |
| 2021-07-18 |
1.0730 USDT |
13,475.5568 CTK |
0.9738 USDT |
0.9730 USDT |
1.1587 USDT |
1.0821 USDT |
| 2021-07-17 |
1.0199 USDT |
13,411.9140 CTK |
1.0779 USDT |
0.9600 USDT |
1.0845 USDT |
0.9702 USDT |
| 2021-07-16 |
1.1404 USDT |
9,939.5836 CTK |
1.1769 USDT |
1.0848 USDT |
1.2001 USDT |
1.0963 USDT |
| 2021-07-15 |
1.1168 USDT |
12,480.1784 CTK |
1.0548 USDT |
1.0357 USDT |
1.1770 USDT |
1.1770 USDT |
| 2021-07-14 |
0.9793 USDT |
6,519.5110 CTK |
1.0153 USDT |
0.9600 USDT |
1.0613 USDT |
1.0461 USDT |
| 2021-07-13 |
0.9989 USDT |
13,668.4714 CTK |
1.0035 USDT |
0.9700 USDT |
1.0189 USDT |
1.0078 USDT |
| 2021-07-12 |
1.0400 USDT |
14,203.2018 CTK |
1.0623 USDT |
0.9839 USDT |
1.0997 USDT |
1.0007 USDT |
| 2021-07-11 |
1.0236 USDT |
7,017.4920 CTK |
1.0068 USDT |
0.9706 USDT |
1.0999 USDT |
1.0613 USDT |
| 2021-07-10 |
1.0084 USDT |
14,082.2638 CTK |
1.0168 USDT |
0.9700 USDT |
1.0998 USDT |
1.0120 USDT |
| 2021-07-09 |
1.0059 USDT |
14,048.7912 CTK |
1.0272 USDT |
0.9740 USDT |
1.0998 USDT |
1.0245 USDT |
| 2021-07-08 |
1.0859 USDT |
9,757.0441 CTK |
1.1298 USDT |
1.0103 USDT |
1.1702 USDT |
1.0122 USDT |
| 2021-07-07 |
1.1612 USDT |
6,451.4588 CTK |
1.1043 USDT |
1.1007 USDT |
1.2648 USDT |
1.1337 USDT |
| 2021-07-06 |
1.1370 USDT |
4,676.8342 CTK |
1.1237 USDT |
1.0785 USDT |
1.2100 USDT |
1.2056 USDT |
| 2021-07-05 |
1.1508 USDT |
6,176.0470 CTK |
1.1976 USDT |
1.1072 USDT |
1.1976 USDT |
1.1397 USDT |
| 2021-07-04 |
1.1903 USDT |
4,139.8187 CTK |
1.1647 USDT |
1.1278 USDT |
1.2799 USDT |
1.2251 USDT |
| 2021-07-03 |
1.1753 USDT |
3,699.8335 CTK |
1.1832 USDT |
1.1404 USDT |
1.2101 USDT |
1.1549 USDT |
| 2021-07-02 |
1.1480 USDT |
6,701.9468 CTK |
1.1390 USDT |
1.1040 USDT |
1.1901 USDT |
1.1746 USDT |
| 2021-07-01 |
1.0816 USDT |
2,726.3897 CTK |
0.9517 USDT |
0.9509 USDT |
1.1785 USDT |
1.1263 USDT |
| 2021-06-30 |
0.9664 USDT |
2,562.3378 CTK |
0.9577 USDT |
0.9268 USDT |
1.0272 USDT |
0.9716 USDT |
| 2021-06-29 |
0.9561 USDT |
4,735.0725 CTK |
0.9080 USDT |
0.9068 USDT |
1.0086 USDT |
0.9783 USDT |
| 2021-06-28 |
0.9087 USDT |
5,548.0233 CTK |
0.9007 USDT |
0.8622 USDT |
0.9518 USDT |
0.9250 USDT |
| 2021-06-27 |
0.8739 USDT |
5,039.8348 CTK |
0.8780 USDT |
0.8331 USDT |
0.9373 USDT |
0.9051 USDT |
| 2021-06-26 |
0.8296 USDT |
5,384.6721 CTK |
0.8362 USDT |
0.7722 USDT |
0.8749 USDT |
0.8487 USDT |