Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.3687 USDT |
5,379.4439 CTK |
1.3209 USDT |
1.3191 USDT |
1.4251 USDT |
1.3960 USDT |
| 2022-01-10 |
1.2943 USDT |
17,282.3700 CTK |
1.3590 USDT |
1.2153 USDT |
1.4149 USDT |
1.3262 USDT |
| 2022-01-09 |
1.3823 USDT |
10,010.1232 CTK |
1.3800 USDT |
1.3410 USDT |
1.4196 USDT |
1.3699 USDT |
| 2022-01-08 |
1.4351 USDT |
17,023.9068 CTK |
1.5100 USDT |
1.3437 USDT |
1.5532 USDT |
1.4091 USDT |
| 2022-01-07 |
1.4694 USDT |
14,369.2769 CTK |
1.5378 USDT |
1.4013 USDT |
1.5378 USDT |
1.4969 USDT |
| 2022-01-06 |
1.5088 USDT |
13,405.3879 CTK |
1.5360 USDT |
1.4561 USDT |
1.5510 USDT |
1.5463 USDT |
| 2022-01-05 |
1.6730 USDT |
14,929.4947 CTK |
1.6790 USDT |
1.4600 USDT |
1.7799 USDT |
1.5450 USDT |
| 2022-01-04 |
1.7150 USDT |
8,211.5779 CTK |
1.6840 USDT |
1.6400 USDT |
1.8072 USDT |
1.7050 USDT |
| 2022-01-03 |
1.7202 USDT |
8,179.5775 CTK |
1.7690 USDT |
1.6375 USDT |
1.8100 USDT |
1.6708 USDT |
| 2022-01-02 |
1.7367 USDT |
7,099.8766 CTK |
1.7451 USDT |
1.6913 USDT |
1.7710 USDT |
1.7658 USDT |
| 2022-01-01 |
1.7080 USDT |
8,738.7644 CTK |
1.6361 USDT |
1.6361 USDT |
1.7500 USDT |
1.7420 USDT |
| 2021-12-31 |
1.6540 USDT |
8,821.6511 CTK |
1.6190 USDT |
1.5805 USDT |
1.7119 USDT |
1.6729 USDT |
| 2021-12-30 |
1.6011 USDT |
8,086.4886 CTK |
1.5897 USDT |
1.5411 USDT |
1.6431 USDT |
1.6250 USDT |
| 2021-12-29 |
1.6518 USDT |
10,373.5913 CTK |
1.6709 USDT |
1.5945 USDT |
1.7141 USDT |
1.6300 USDT |
| 2021-12-28 |
1.7550 USDT |
17,961.9035 CTK |
1.8740 USDT |
1.6541 USDT |
1.8740 USDT |
1.6661 USDT |
| 2021-12-27 |
1.9546 USDT |
8,213.7505 CTK |
1.9447 USDT |
1.8844 USDT |
2.0278 USDT |
1.9700 USDT |
| 2021-12-26 |
1.9062 USDT |
9,744.2344 CTK |
1.9517 USDT |
1.8621 USDT |
1.9559 USDT |
1.9271 USDT |
| 2021-12-25 |
1.9773 USDT |
11,265.9625 CTK |
2.0010 USDT |
1.9120 USDT |
2.0350 USDT |
1.9600 USDT |
| 2021-12-24 |
2.0541 USDT |
26,005.7525 CTK |
1.9811 USDT |
1.9703 USDT |
2.1799 USDT |
1.9910 USDT |
| 2021-12-23 |
1.9143 USDT |
9,897.5409 CTK |
1.7741 USDT |
1.7729 USDT |
1.9999 USDT |
1.9881 USDT |
| 2021-12-22 |
1.8149 USDT |
8,443.6049 CTK |
1.7742 USDT |
1.7523 USDT |
1.8529 USDT |
1.8330 USDT |
| 2021-12-21 |
1.7199 USDT |
8,238.9358 CTK |
1.6699 USDT |
1.5900 USDT |
1.7829 USDT |
1.7810 USDT |
| 2021-12-20 |
1.6926 USDT |
12,508.1901 CTK |
1.7551 USDT |
1.5962 USDT |
1.8120 USDT |
1.6678 USDT |
| 2021-12-19 |
1.7771 USDT |
8,769.9326 CTK |
1.7340 USDT |
1.7201 USDT |
1.8381 USDT |
1.8018 USDT |
| 2021-12-18 |
1.7680 USDT |
7,898.9248 CTK |
1.7350 USDT |
1.6699 USDT |
1.8397 USDT |
1.7203 USDT |
| 2021-12-17 |
1.6902 USDT |
12,025.4422 CTK |
1.7479 USDT |
1.5899 USDT |
1.7728 USDT |
1.7251 USDT |
| 2021-12-16 |
1.7271 USDT |
8,200.9414 CTK |
1.6701 USDT |
1.6610 USDT |
1.7968 USDT |
1.7600 USDT |
| 2021-12-15 |
1.5901 USDT |
9,308.6212 CTK |
1.5819 USDT |
1.5060 USDT |
1.6701 USDT |
1.6405 USDT |
| 2021-12-14 |
1.5359 USDT |
14,096.9731 CTK |
1.5110 USDT |
1.4576 USDT |
1.6030 USDT |
1.5771 USDT |
| 2021-12-13 |
1.6343 USDT |
14,374.5491 CTK |
1.7481 USDT |
1.4800 USDT |
1.8081 USDT |
1.4990 USDT |
| 2021-12-12 |
1.6902 USDT |
10,400.7666 CTK |
1.6720 USDT |
1.6370 USDT |
1.7499 USDT |
1.7339 USDT |
| 2021-12-11 |
1.6472 USDT |
8,784.8132 CTK |
1.5850 USDT |
1.5700 USDT |
1.7189 USDT |
1.6440 USDT |
| 2021-12-10 |
1.6760 USDT |
9,454.3709 CTK |
1.5379 USDT |
1.5200 USDT |
1.8200 USDT |
1.6030 USDT |
| 2021-12-09 |
1.6110 USDT |
7,598.7256 CTK |
1.6361 USDT |
1.5201 USDT |
1.7199 USDT |
1.5639 USDT |
| 2021-12-08 |
1.6043 USDT |
6,438.5690 CTK |
1.6529 USDT |
1.5201 USDT |
1.6716 USDT |
1.6439 USDT |
| 2021-12-07 |
1.6736 USDT |
8,205.6494 CTK |
1.6720 USDT |
1.5966 USDT |
1.7299 USDT |
1.6411 USDT |
| 2021-12-06 |
1.5488 USDT |
12,219.8136 CTK |
1.5341 USDT |
1.4300 USDT |
1.6900 USDT |
1.6900 USDT |
| 2021-12-05 |
1.5957 USDT |
7,959.6130 CTK |
1.6949 USDT |
1.4681 USDT |
1.7500 USDT |
1.5130 USDT |
| 2021-12-04 |
1.7141 USDT |
23,981.4416 CTK |
2.1191 USDT |
1.5100 USDT |
2.1630 USDT |
1.6969 USDT |
| 2021-12-03 |
2.1589 USDT |
3,959.3792 CTK |
2.2880 USDT |
2.0500 USDT |
2.2880 USDT |
2.1120 USDT |
| 2021-12-02 |
2.4154 USDT |
11,504.1611 CTK |
2.6000 USDT |
2.3000 USDT |
2.6550 USDT |
2.3070 USDT |
| 2021-12-01 |
2.6710 USDT |
25,038.2596 CTK |
1.8628 USDT |
1.7400 USDT |
3.1000 USDT |
2.5401 USDT |
| 2021-11-30 |
1.7513 USDT |
10,142.2257 CTK |
1.7119 USDT |
1.6404 USDT |
1.8980 USDT |
1.8350 USDT |
| 2021-11-29 |
1.6865 USDT |
7,646.2511 CTK |
1.6791 USDT |
1.6401 USDT |
1.7340 USDT |
1.7151 USDT |
| 2021-11-28 |
1.6167 USDT |
7,385.6769 CTK |
1.6631 USDT |
1.5550 USDT |
1.6800 USDT |
1.6800 USDT |
| 2021-11-27 |
1.7026 USDT |
6,896.2577 CTK |
1.6800 USDT |
1.6451 USDT |
1.7400 USDT |
1.6751 USDT |
| 2021-11-26 |
1.7313 USDT |
7,737.9026 CTK |
1.8295 USDT |
1.6300 USDT |
1.9000 USDT |
1.6939 USDT |
| 2021-11-25 |
1.8063 USDT |
6,713.4251 CTK |
1.7439 USDT |
1.7431 USDT |
1.8589 USDT |
1.8460 USDT |
| 2021-11-24 |
1.7243 USDT |
5,975.6548 CTK |
1.7569 USDT |
1.6741 USDT |
1.7912 USDT |
1.7259 USDT |
| 2021-11-23 |
1.7373 USDT |
6,683.8186 CTK |
1.6881 USDT |
1.6711 USDT |
1.8000 USDT |
1.7430 USDT |