Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.2257 USDT |
3,060.8248 CTK |
1.2300 USDT |
1.1600 USDT |
1.3310 USDT |
1.1600 USDT |
| 2022-04-20 |
1.2703 USDT |
1,917.4288 CTK |
1.2632 USDT |
1.1991 USDT |
1.3130 USDT |
1.2151 USDT |
| 2022-04-19 |
1.2827 USDT |
1,477.1650 CTK |
1.2613 USDT |
1.2462 USDT |
1.3090 USDT |
1.2730 USDT |
| 2022-04-18 |
1.2464 USDT |
1,473.1684 CTK |
1.2411 USDT |
1.1903 USDT |
1.3522 USDT |
1.2592 USDT |
| 2022-04-17 |
1.3360 USDT |
1,422.3487 CTK |
1.3650 USDT |
1.2860 USDT |
1.4099 USDT |
1.2870 USDT |
| 2022-04-16 |
1.3386 USDT |
1,527.0511 CTK |
1.3151 USDT |
1.3110 USDT |
1.3693 USDT |
1.3420 USDT |
| 2022-04-15 |
1.3114 USDT |
1,610.9467 CTK |
1.2920 USDT |
1.2670 USDT |
1.4025 USDT |
1.3310 USDT |
| 2022-04-14 |
1.2977 USDT |
1,656.7830 CTK |
1.3120 USDT |
1.2420 USDT |
1.3406 USDT |
1.2610 USDT |
| 2022-04-13 |
1.2789 USDT |
1,485.0090 CTK |
1.2710 USDT |
1.2380 USDT |
1.3160 USDT |
1.3130 USDT |
| 2022-04-12 |
1.2359 USDT |
1,825.7154 CTK |
1.1938 USDT |
1.1702 USDT |
1.2916 USDT |
1.2560 USDT |
| 2022-04-11 |
1.2486 USDT |
3,328.2189 CTK |
1.2787 USDT |
1.1661 USDT |
1.3099 USDT |
1.1730 USDT |
| 2022-04-10 |
1.3266 USDT |
2,025.5951 CTK |
1.3515 USDT |
1.2767 USDT |
1.3690 USDT |
1.3029 USDT |
| 2022-04-09 |
1.3198 USDT |
1,792.7541 CTK |
1.3367 USDT |
1.2800 USDT |
1.3580 USDT |
1.3230 USDT |
| 2022-04-08 |
1.4150 USDT |
1,541.1488 CTK |
1.4610 USDT |
1.2990 USDT |
1.5100 USDT |
1.2990 USDT |
| 2022-04-07 |
1.4928 USDT |
4,540.5520 CTK |
1.2880 USDT |
1.2610 USDT |
1.7900 USDT |
1.4840 USDT |
| 2022-04-06 |
1.3899 USDT |
4,279.1407 CTK |
1.5907 USDT |
1.2830 USDT |
1.5907 USDT |
1.3075 USDT |
| 2022-04-05 |
1.5191 USDT |
2,390.1911 CTK |
1.5019 USDT |
1.4680 USDT |
1.5958 USDT |
1.5909 USDT |
| 2022-04-04 |
1.4844 USDT |
2,720.8461 CTK |
1.5269 USDT |
1.4298 USDT |
1.5269 USDT |
1.4969 USDT |
| 2022-04-03 |
1.5175 USDT |
3,641.1750 CTK |
1.4911 USDT |
1.4629 USDT |
1.5605 USDT |
1.5301 USDT |
| 2022-04-02 |
1.5535 USDT |
4,734.7956 CTK |
1.5354 USDT |
1.4979 USDT |
1.6239 USDT |
1.5099 USDT |
| 2022-04-01 |
1.5376 USDT |
6,122.2117 CTK |
1.5058 USDT |
1.4719 USDT |
1.6378 USDT |
1.5399 USDT |
| 2022-03-31 |
1.5339 USDT |
10,282.9958 CTK |
1.3849 USDT |
1.3849 USDT |
1.7451 USDT |
1.5183 USDT |
| 2022-03-30 |
1.3885 USDT |
11,061.0928 CTK |
1.3770 USDT |
1.3364 USDT |
1.5200 USDT |
1.3699 USDT |
| 2022-03-29 |
1.4003 USDT |
3,944.2969 CTK |
1.3591 USDT |
1.3499 USDT |
1.4409 USDT |
1.3672 USDT |
| 2022-03-28 |
1.4346 USDT |
2,508.2046 CTK |
1.4314 USDT |
1.4060 USDT |
1.4701 USDT |
1.4139 USDT |
| 2022-03-27 |
1.3688 USDT |
4,661.6998 CTK |
1.3443 USDT |
1.3404 USDT |
1.4016 USDT |
1.4016 USDT |
| 2022-03-26 |
1.3034 USDT |
2,708.8226 CTK |
1.2844 USDT |
1.2799 USDT |
1.3384 USDT |
1.3373 USDT |
| 2022-03-25 |
1.3187 USDT |
2,764.5229 CTK |
1.3501 USDT |
1.2679 USDT |
1.3621 USDT |
1.2805 USDT |
| 2022-03-24 |
1.3353 USDT |
3,809.3773 CTK |
1.3259 USDT |
1.3023 USDT |
1.4601 USDT |
1.3446 USDT |
| 2022-03-23 |
1.2855 USDT |
5,453.5557 CTK |
1.2599 USDT |
1.2481 USDT |
1.3279 USDT |
1.3181 USDT |
| 2022-03-22 |
1.2608 USDT |
4,508.0226 CTK |
1.2281 USDT |
1.2203 USDT |
1.3019 USDT |
1.2615 USDT |
| 2022-03-21 |
1.2268 USDT |
3,668.7324 CTK |
1.1940 USDT |
1.1753 USDT |
1.2677 USDT |
1.2394 USDT |
| 2022-03-20 |
1.2242 USDT |
3,684.7928 CTK |
1.2829 USDT |
1.1819 USDT |
1.2881 USDT |
1.1965 USDT |
| 2022-03-19 |
1.2503 USDT |
4,914.6229 CTK |
1.2161 USDT |
1.2129 USDT |
1.3221 USDT |
1.2900 USDT |
| 2022-03-18 |
1.1724 USDT |
5,986.0448 CTK |
1.1730 USDT |
1.1472 USDT |
1.2151 USDT |
1.2019 USDT |
| 2022-03-17 |
1.1758 USDT |
5,220.4472 CTK |
1.1789 USDT |
1.1575 USDT |
1.2014 USDT |
1.1720 USDT |
| 2022-03-16 |
1.1545 USDT |
8,775.0672 CTK |
1.1343 USDT |
1.1116 USDT |
1.1871 USDT |
1.1730 USDT |
| 2022-03-15 |
1.1336 USDT |
7,097.7209 CTK |
1.1441 USDT |
1.1000 USDT |
1.1579 USDT |
1.1350 USDT |
| 2022-03-14 |
1.1109 USDT |
4,471.5935 CTK |
1.0726 USDT |
1.0642 USDT |
1.1421 USDT |
1.1380 USDT |
| 2022-03-13 |
1.1155 USDT |
4,417.7126 CTK |
1.1180 USDT |
1.0923 USDT |
1.1457 USDT |
1.1039 USDT |
| 2022-03-12 |
1.1264 USDT |
3,332.8441 CTK |
1.1133 USDT |
1.1099 USDT |
1.1405 USDT |
1.1241 USDT |
| 2022-03-11 |
1.1389 USDT |
6,772.8783 CTK |
1.1738 USDT |
1.1091 USDT |
1.1781 USDT |
1.1377 USDT |
| 2022-03-10 |
1.1114 USDT |
7,244.1542 CTK |
1.1810 USDT |
1.0775 USDT |
1.1880 USDT |
1.1629 USDT |
| 2022-03-09 |
1.2008 USDT |
8,702.0648 CTK |
1.1311 USDT |
1.1271 USDT |
1.2402 USDT |
1.1830 USDT |
| 2022-03-08 |
1.1137 USDT |
5,581.8627 CTK |
1.0849 USDT |
1.0829 USDT |
1.1410 USDT |
1.1126 USDT |
| 2022-03-07 |
1.1011 USDT |
8,138.6134 CTK |
1.0857 USDT |
1.0620 USDT |
1.1676 USDT |
1.0899 USDT |
| 2022-03-06 |
1.1261 USDT |
6,665.0075 CTK |
1.1611 USDT |
1.0911 USDT |
1.1661 USDT |
1.1125 USDT |
| 2022-03-05 |
1.1347 USDT |
7,054.6534 CTK |
1.1161 USDT |
1.1014 USDT |
1.1671 USDT |
1.1571 USDT |
| 2022-03-04 |
1.1596 USDT |
6,818.5224 CTK |
1.1753 USDT |
1.1081 USDT |
1.1922 USDT |
1.1081 USDT |
| 2022-03-03 |
1.1968 USDT |
5,629.6642 CTK |
1.1991 USDT |
1.1541 USDT |
1.2371 USDT |
1.1753 USDT |