Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.7177 USDT |
58,694.1527 CRV |
0.7121 USDT |
0.6398 USDT |
0.7461 USDT |
0.7325 USDT |
| 2022-06-13 |
0.6939 USDT |
214,333.1879 CRV |
0.8680 USDT |
0.6300 USDT |
0.8719 USDT |
0.7268 USDT |
| 2022-06-12 |
0.8972 USDT |
37,929.7638 CRV |
0.9083 USDT |
0.8442 USDT |
0.9580 USDT |
0.8932 USDT |
| 2022-06-11 |
0.9670 USDT |
54,291.9100 CRV |
1.0262 USDT |
0.8872 USDT |
1.0574 USDT |
0.9036 USDT |
| 2022-06-10 |
1.0817 USDT |
18,782.8321 CRV |
1.1461 USDT |
1.0233 USDT |
1.1662 USDT |
1.0270 USDT |
| 2022-06-09 |
1.1550 USDT |
14,698.2514 CRV |
1.1579 USDT |
1.1332 USDT |
1.1789 USDT |
1.1527 USDT |
| 2022-06-08 |
1.1724 USDT |
9,681.1959 CRV |
1.1923 USDT |
1.1413 USDT |
1.2134 USDT |
1.1596 USDT |
| 2022-06-07 |
1.1975 USDT |
13,254.0423 CRV |
1.2859 USDT |
1.1599 USDT |
1.2859 USDT |
1.1895 USDT |
| 2022-06-06 |
1.2866 USDT |
16,710.5223 CRV |
1.2126 USDT |
1.2079 USDT |
1.3317 USDT |
1.2765 USDT |
| 2022-06-05 |
1.1878 USDT |
3,433.9341 CRV |
1.1784 USDT |
1.1501 USDT |
1.2442 USDT |
1.2214 USDT |
| 2022-06-04 |
1.1695 USDT |
8,000.1650 CRV |
1.1746 USDT |
1.1484 USDT |
1.1888 USDT |
1.1819 USDT |
| 2022-06-03 |
1.2009 USDT |
6,045.7325 CRV |
1.2568 USDT |
1.1648 USDT |
1.2685 USDT |
1.1890 USDT |
| 2022-06-02 |
1.2398 USDT |
11,262.2732 CRV |
1.2690 USDT |
1.2013 USDT |
1.2690 USDT |
1.2488 USDT |
| 2022-06-01 |
1.3417 USDT |
26,754.3125 CRV |
1.3827 USDT |
1.2379 USDT |
1.4305 USDT |
1.2625 USDT |
| 2022-05-31 |
1.3816 USDT |
19,654.2539 CRV |
1.3877 USDT |
1.3228 USDT |
1.4620 USDT |
1.3887 USDT |
| 2022-05-30 |
1.3090 USDT |
35,089.5182 CRV |
1.2570 USDT |
1.2381 USDT |
1.3955 USDT |
1.3883 USDT |
| 2022-05-29 |
1.2127 USDT |
9,082.8073 CRV |
1.2162 USDT |
1.1784 USDT |
1.2533 USDT |
1.2533 USDT |
| 2022-05-28 |
1.2410 USDT |
29,356.9399 CRV |
1.1761 USDT |
1.1705 USDT |
1.2889 USDT |
1.2337 USDT |
| 2022-05-27 |
1.1618 USDT |
31,511.2050 CRV |
1.2079 USDT |
1.1134 USDT |
1.2252 USDT |
1.1894 USDT |
| 2022-05-26 |
1.1510 USDT |
58,797.3217 CRV |
1.2390 USDT |
1.0921 USDT |
1.2606 USDT |
1.2234 USDT |
| 2022-05-25 |
1.2422 USDT |
22,163.0062 CRV |
1.2574 USDT |
1.2059 USDT |
1.2826 USDT |
1.2532 USDT |
| 2022-05-24 |
1.2532 USDT |
64,504.1908 CRV |
1.2958 USDT |
1.1843 USDT |
1.3034 USDT |
1.2397 USDT |
| 2022-05-23 |
1.3419 USDT |
137,221.3274 CRV |
1.2721 USDT |
1.2442 USDT |
1.4159 USDT |
1.2820 USDT |
| 2022-05-22 |
1.2287 USDT |
107,584.4835 CRV |
1.2132 USDT |
1.1861 USDT |
1.2635 USDT |
1.2419 USDT |
| 2022-05-21 |
1.1785 USDT |
105,411.0213 CRV |
1.1304 USDT |
1.1112 USDT |
1.2374 USDT |
1.2131 USDT |
| 2022-05-20 |
1.1209 USDT |
222,735.6722 CRV |
1.0807 USDT |
1.0627 USDT |
1.1837 USDT |
1.1584 USDT |
| 2022-05-19 |
1.1501 USDT |
682,435.8627 CRV |
1.2296 USDT |
0.9978 USDT |
1.2694 USDT |
1.0725 USDT |
| 2022-05-18 |
1.2836 USDT |
199,661.9634 CRV |
1.3942 USDT |
1.2066 USDT |
1.4193 USDT |
1.2662 USDT |
| 2022-05-17 |
1.3725 USDT |
86,204.0436 CRV |
1.3617 USDT |
1.2972 USDT |
1.4613 USDT |
1.3786 USDT |
| 2022-05-16 |
1.3791 USDT |
104,693.6468 CRV |
1.5006 USDT |
1.3175 USDT |
1.5006 USDT |
1.3808 USDT |
| 2022-05-15 |
1.4276 USDT |
68,585.3910 CRV |
1.4164 USDT |
1.3676 USDT |
1.5077 USDT |
1.4883 USDT |
| 2022-05-14 |
1.3324 USDT |
174,008.9306 CRV |
1.3186 USDT |
1.2495 USDT |
1.3950 USDT |
1.3458 USDT |
| 2022-05-13 |
1.4437 USDT |
377,556.2211 CRV |
1.3039 USDT |
1.2817 USDT |
1.5959 USDT |
1.3070 USDT |
| 2022-05-12 |
1.2815 USDT |
897,064.6076 CRV |
1.5060 USDT |
1.0844 USDT |
1.5860 USDT |
1.2744 USDT |
| 2022-05-11 |
1.6416 USDT |
393,742.3041 CRV |
1.9757 USDT |
1.3854 USDT |
2.0258 USDT |
1.4854 USDT |
| 2022-05-10 |
2.0071 USDT |
91,770.6105 CRV |
1.9167 USDT |
1.8636 USDT |
2.1474 USDT |
1.9962 USDT |
| 2022-05-09 |
2.0757 USDT |
170,859.6724 CRV |
2.3494 USDT |
1.9748 USDT |
2.3831 USDT |
1.9748 USDT |
| 2022-05-08 |
2.3182 USDT |
52,534.5489 CRV |
2.2274 USDT |
2.1786 USDT |
2.4475 USDT |
2.3996 USDT |
| 2022-05-07 |
2.2869 USDT |
46,608.8658 CRV |
2.2957 USDT |
2.1842 USDT |
2.3672 USDT |
2.2338 USDT |
| 2022-05-06 |
2.3362 USDT |
39,704.2491 CRV |
2.4626 USDT |
2.1887 USDT |
2.5158 USDT |
2.3088 USDT |
| 2022-05-05 |
2.4727 USDT |
91,975.8048 CRV |
2.5962 USDT |
2.2770 USDT |
2.6720 USDT |
2.4664 USDT |
| 2022-05-04 |
2.4300 USDT |
124,815.9519 CRV |
2.1582 USDT |
2.1454 USDT |
2.6423 USDT |
2.6098 USDT |
| 2022-05-03 |
2.1504 USDT |
64,624.4190 CRV |
2.0939 USDT |
2.0384 USDT |
2.2121 USDT |
2.1449 USDT |
| 2022-05-02 |
2.0609 USDT |
49,443.7579 CRV |
2.0654 USDT |
1.9885 USDT |
2.1211 USDT |
2.0877 USDT |
| 2022-05-01 |
2.0393 USDT |
28,119.6305 CRV |
1.9961 USDT |
1.9525 USDT |
2.0837 USDT |
2.0567 USDT |
| 2022-04-30 |
2.1127 USDT |
19,376.5127 CRV |
2.2288 USDT |
2.0092 USDT |
2.2477 USDT |
2.0537 USDT |
| 2022-04-29 |
2.3051 USDT |
49,584.2819 CRV |
2.3935 USDT |
2.2094 USDT |
2.4263 USDT |
2.2316 USDT |
| 2022-04-28 |
2.4938 USDT |
44,549.8841 CRV |
2.4914 USDT |
2.3780 USDT |
2.5586 USDT |
2.3985 USDT |
| 2022-04-27 |
2.4592 USDT |
27,299.1807 CRV |
2.3635 USDT |
2.3569 USDT |
2.5423 USDT |
2.4871 USDT |
| 2022-04-26 |
2.6253 USDT |
47,316.5445 CRV |
2.7465 USDT |
2.3942 USDT |
2.7748 USDT |
2.4004 USDT |