Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
61.6966 USDT |
92.7496 COMP |
62.7080 USDT |
58.5930 USDT |
65.0070 USDT |
59.0120 USDT |
| 2022-08-08 |
63.7854 USDT |
167.3237 COMP |
62.9430 USDT |
62.0000 USDT |
65.1550 USDT |
62.1250 USDT |
| 2022-08-07 |
64.0652 USDT |
119.4949 COMP |
64.8880 USDT |
62.5140 USDT |
65.8990 USDT |
62.9630 USDT |
| 2022-08-06 |
62.9749 USDT |
148.8040 COMP |
61.2620 USDT |
60.2610 USDT |
65.4280 USDT |
65.0060 USDT |
| 2022-08-05 |
59.0860 USDT |
184.1763 COMP |
57.1310 USDT |
56.5810 USDT |
60.4000 USDT |
60.1040 USDT |
| 2022-08-04 |
56.9626 USDT |
91.1229 COMP |
56.5950 USDT |
55.8320 USDT |
58.0800 USDT |
56.4030 USDT |
| 2022-08-03 |
57.6365 USDT |
90.9438 COMP |
56.4810 USDT |
54.4710 USDT |
59.3360 USDT |
56.0740 USDT |
| 2022-08-02 |
56.2135 USDT |
131.7726 COMP |
58.5060 USDT |
54.3100 USDT |
59.3020 USDT |
57.5190 USDT |
| 2022-08-01 |
59.4238 USDT |
131.2036 COMP |
56.6600 USDT |
56.6600 USDT |
62.0060 USDT |
58.4650 USDT |
| 2022-07-31 |
60.3358 USDT |
323.4397 COMP |
57.9810 USDT |
57.6110 USDT |
61.9460 USDT |
60.2150 USDT |
| 2022-07-30 |
58.8977 USDT |
460.8620 COMP |
57.3050 USDT |
56.7000 USDT |
61.5100 USDT |
58.0130 USDT |
| 2022-07-29 |
57.9106 USDT |
901.4590 COMP |
58.0300 USDT |
55.4310 USDT |
59.7440 USDT |
58.6820 USDT |
| 2022-07-28 |
56.8569 USDT |
465.6550 COMP |
55.2920 USDT |
53.2910 USDT |
60.5360 USDT |
58.0950 USDT |
| 2022-07-27 |
51.8735 USDT |
424.8890 COMP |
49.1550 USDT |
47.7200 USDT |
56.4000 USDT |
54.9190 USDT |
| 2022-07-26 |
49.4574 USDT |
316.3905 COMP |
49.8660 USDT |
46.6700 USDT |
50.5200 USDT |
47.6110 USDT |
| 2022-07-25 |
53.0326 USDT |
344.3395 COMP |
55.0400 USDT |
50.6880 USDT |
55.5560 USDT |
51.5600 USDT |
| 2022-07-24 |
55.7750 USDT |
55.2016 COMP |
56.2760 USDT |
54.5280 USDT |
56.7250 USDT |
55.3810 USDT |
| 2022-07-23 |
55.8163 USDT |
66.2877 COMP |
57.7750 USDT |
53.6810 USDT |
57.7750 USDT |
55.2070 USDT |
| 2022-07-22 |
57.7499 USDT |
177.8496 COMP |
58.0420 USDT |
54.9370 USDT |
61.3950 USDT |
56.2190 USDT |
| 2022-07-21 |
55.9010 USDT |
67.9123 COMP |
55.9310 USDT |
54.1390 USDT |
59.0260 USDT |
58.0980 USDT |
| 2022-07-20 |
59.1087 USDT |
142.0249 COMP |
61.1510 USDT |
55.1410 USDT |
62.7300 USDT |
56.3130 USDT |
| 2022-07-19 |
58.5147 USDT |
616.3528 COMP |
57.2130 USDT |
55.1790 USDT |
63.7700 USDT |
61.4420 USDT |
| 2022-07-18 |
56.6922 USDT |
228.3067 COMP |
54.9270 USDT |
54.4220 USDT |
58.7380 USDT |
55.3760 USDT |
| 2022-07-17 |
55.0378 USDT |
139.8900 COMP |
56.0220 USDT |
53.7890 USDT |
56.4330 USDT |
54.9610 USDT |
| 2022-07-16 |
55.3832 USDT |
137.6592 COMP |
55.5140 USDT |
52.8670 USDT |
58.0320 USDT |
55.6690 USDT |
| 2022-07-15 |
57.5143 USDT |
344.6372 COMP |
55.1030 USDT |
53.9900 USDT |
59.4920 USDT |
55.9000 USDT |
| 2022-07-14 |
48.7583 USDT |
1,263.0549 COMP |
49.6650 USDT |
46.6450 USDT |
55.7070 USDT |
54.8300 USDT |
| 2022-07-13 |
46.3735 USDT |
234.0103 COMP |
45.8240 USDT |
43.8450 USDT |
49.3000 USDT |
49.3000 USDT |
| 2022-07-12 |
48.1612 USDT |
192.5204 COMP |
48.6310 USDT |
46.4060 USDT |
50.2600 USDT |
46.7300 USDT |
| 2022-07-11 |
52.5625 USDT |
460.3757 COMP |
53.2560 USDT |
48.2970 USDT |
55.0160 USDT |
48.9260 USDT |
| 2022-07-10 |
54.8648 USDT |
226.0998 COMP |
55.1730 USDT |
51.7820 USDT |
58.3420 USDT |
53.9430 USDT |
| 2022-07-09 |
50.8441 USDT |
366.0068 COMP |
47.0430 USDT |
47.0430 USDT |
54.3600 USDT |
53.9980 USDT |
| 2022-07-08 |
47.5574 USDT |
251.6272 COMP |
48.2780 USDT |
46.0350 USDT |
49.8940 USDT |
47.6230 USDT |
| 2022-07-07 |
48.6960 USDT |
200.4882 COMP |
46.2340 USDT |
45.7890 USDT |
49.7470 USDT |
47.9990 USDT |
| 2022-07-06 |
46.3655 USDT |
81.1333 COMP |
45.8840 USDT |
45.4740 USDT |
47.3500 USDT |
46.6270 USDT |
| 2022-07-05 |
46.3976 USDT |
191.2651 COMP |
49.4330 USDT |
45.0570 USDT |
50.4540 USDT |
46.5110 USDT |
| 2022-07-04 |
48.4957 USDT |
57.9255 COMP |
49.3340 USDT |
47.3040 USDT |
49.6130 USDT |
48.7270 USDT |
| 2022-07-03 |
48.2168 USDT |
98.7851 COMP |
47.6300 USDT |
45.9620 USDT |
50.5810 USDT |
49.9040 USDT |
| 2022-07-02 |
46.7173 USDT |
96.1077 COMP |
47.5600 USDT |
45.5170 USDT |
47.6250 USDT |
47.5730 USDT |
| 2022-07-01 |
47.1554 USDT |
53.2035 COMP |
47.3890 USDT |
45.2610 USDT |
49.3020 USDT |
47.9910 USDT |
| 2022-06-30 |
46.7258 USDT |
129.2959 COMP |
50.1250 USDT |
43.1400 USDT |
50.4640 USDT |
44.5620 USDT |
| 2022-06-29 |
48.1824 USDT |
126.2934 COMP |
46.6130 USDT |
46.2040 USDT |
51.5140 USDT |
50.0310 USDT |
| 2022-06-28 |
49.7584 USDT |
487.0404 COMP |
49.7540 USDT |
47.0700 USDT |
51.7700 USDT |
47.4570 USDT |
| 2022-06-27 |
50.7595 USDT |
421.7746 COMP |
50.6760 USDT |
48.1020 USDT |
53.8140 USDT |
49.9900 USDT |
| 2022-06-26 |
53.0467 USDT |
193.2929 COMP |
55.2250 USDT |
50.4310 USDT |
55.2660 USDT |
50.9600 USDT |
| 2022-06-25 |
50.1322 USDT |
707.5302 COMP |
46.2890 USDT |
45.6090 USDT |
51.8080 USDT |
51.6560 USDT |
| 2022-06-24 |
43.4067 USDT |
360.2155 COMP |
43.1870 USDT |
41.6080 USDT |
46.3260 USDT |
46.3260 USDT |
| 2022-06-23 |
42.1607 USDT |
253.3225 COMP |
39.6160 USDT |
39.6160 USDT |
44.5910 USDT |
43.6140 USDT |
| 2022-06-22 |
39.5919 USDT |
486.0749 COMP |
39.0680 USDT |
37.3240 USDT |
41.9240 USDT |
40.0000 USDT |
| 2022-06-21 |
40.8993 USDT |
619.1691 COMP |
34.7600 USDT |
34.1100 USDT |
44.3580 USDT |
39.6690 USDT |