Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
382.9099 USDT |
137.3678 COMP |
379.6800 USDT |
363.8900 USDT |
393.8900 USDT |
364.8800 USDT |
| 2021-03-22 |
392.1045 USDT |
413.8887 COMP |
404.1200 USDT |
374.5300 USDT |
417.0300 USDT |
379.9900 USDT |
| 2021-03-21 |
413.3956 USDT |
239.1204 COMP |
411.4000 USDT |
400.2600 USDT |
426.5100 USDT |
402.7400 USDT |
| 2021-03-20 |
427.5534 USDT |
44.1447 COMP |
443.1500 USDT |
420.7500 USDT |
445.3400 USDT |
420.7500 USDT |
| 2021-03-19 |
435.6484 USDT |
154.4927 COMP |
429.0800 USDT |
422.1300 USDT |
444.0200 USDT |
436.2300 USDT |
| 2021-03-18 |
438.2904 USDT |
65.0192 COMP |
436.3700 USDT |
430.3200 USDT |
450.5500 USDT |
434.4500 USDT |
| 2021-03-17 |
426.6027 USDT |
261.1457 COMP |
432.5900 USDT |
420.3400 USDT |
439.8200 USDT |
437.5400 USDT |
| 2021-03-16 |
431.6007 USDT |
355.3127 COMP |
432.7500 USDT |
418.4400 USDT |
442.1900 USDT |
430.2100 USDT |
| 2021-03-15 |
432.5383 USDT |
407.0116 COMP |
439.0900 USDT |
420.4500 USDT |
450.7000 USDT |
430.4800 USDT |
| 2021-03-14 |
450.2386 USDT |
737.8637 COMP |
465.2700 USDT |
436.4100 USDT |
470.5600 USDT |
445.9600 USDT |
| 2021-03-13 |
438.9722 USDT |
484.6720 COMP |
433.3300 USDT |
414.1500 USDT |
463.9300 USDT |
461.2600 USDT |
| 2021-03-12 |
452.4457 USDT |
409.9390 COMP |
465.5600 USDT |
430.3600 USDT |
467.0600 USDT |
442.8100 USDT |
| 2021-03-11 |
467.7909 USDT |
679.4431 COMP |
460.9500 USDT |
451.2900 USDT |
477.4600 USDT |
472.8700 USDT |
| 2021-03-10 |
478.6917 USDT |
739.6175 COMP |
502.7500 USDT |
450.5500 USDT |
504.4300 USDT |
461.1100 USDT |
| 2021-03-09 |
484.7482 USDT |
616.6731 COMP |
478.3800 USDT |
471.9200 USDT |
494.3700 USDT |
487.6900 USDT |
| 2021-03-08 |
472.5624 USDT |
553.2514 COMP |
490.5100 USDT |
463.3800 USDT |
490.7100 USDT |
472.5000 USDT |
| 2021-03-07 |
485.3398 USDT |
522.9777 COMP |
492.2000 USDT |
469.3600 USDT |
494.7700 USDT |
479.9900 USDT |
| 2021-03-06 |
489.5466 USDT |
865.3030 COMP |
476.7900 USDT |
469.0800 USDT |
512.5900 USDT |
493.2700 USDT |
| 2021-03-05 |
456.4343 USDT |
488.1948 COMP |
469.8900 USDT |
444.4400 USDT |
478.2300 USDT |
478.2300 USDT |
| 2021-03-04 |
478.3530 USDT |
520.8864 COMP |
491.3800 USDT |
457.2600 USDT |
503.6000 USDT |
466.9100 USDT |
| 2021-03-03 |
503.9949 USDT |
464.0622 COMP |
498.7600 USDT |
492.0200 USDT |
517.1500 USDT |
498.1200 USDT |
| 2021-03-02 |
506.0325 USDT |
1,126.8409 COMP |
493.9300 USDT |
478.8100 USDT |
535.3000 USDT |
497.1400 USDT |
| 2021-03-01 |
435.2773 USDT |
1,574.0884 COMP |
405.4000 USDT |
405.4000 USDT |
496.7700 USDT |
480.8800 USDT |
| 2021-02-28 |
375.9874 USDT |
2,307.7394 COMP |
397.2200 USDT |
349.0300 USDT |
408.8000 USDT |
406.3800 USDT |
| 2021-02-27 |
415.7645 USDT |
1,283.5796 COMP |
398.7100 USDT |
398.7100 USDT |
431.2800 USDT |
407.2800 USDT |
| 2021-02-26 |
390.6971 USDT |
1,493.1051 COMP |
396.8900 USDT |
370.9600 USDT |
421.6400 USDT |
398.2200 USDT |
| 2021-02-25 |
432.7691 USDT |
565.3564 COMP |
441.5400 USDT |
394.8200 USDT |
458.5800 USDT |
396.2300 USDT |
| 2021-02-24 |
432.0699 USDT |
272.2689 COMP |
386.9100 USDT |
370.1700 USDT |
460.5100 USDT |
437.5400 USDT |
| 2021-02-23 |
371.6984 USDT |
3,708.4443 COMP |
424.5900 USDT |
324.7300 USDT |
429.3900 USDT |
378.0100 USDT |
| 2021-02-22 |
418.2667 USDT |
2,491.5303 COMP |
454.5300 USDT |
373.8000 USDT |
468.3500 USDT |
424.8800 USDT |
| 2021-02-21 |
456.3018 USDT |
124.0178 COMP |
453.3100 USDT |
443.7400 USDT |
469.4500 USDT |
454.4300 USDT |
| 2021-02-20 |
468.9450 USDT |
559.2348 COMP |
450.9700 USDT |
431.3000 USDT |
505.1600 USDT |
453.5200 USDT |
| 2021-02-19 |
465.0062 USDT |
379.7569 COMP |
459.7400 USDT |
437.7700 USDT |
481.1000 USDT |
451.0500 USDT |
| 2021-02-18 |
463.2147 USDT |
84.4405 COMP |
475.0300 USDT |
451.8400 USDT |
479.6500 USDT |
457.5100 USDT |
| 2021-02-17 |
436.5004 USDT |
279.2760 COMP |
456.8400 USDT |
413.7100 USDT |
474.0100 USDT |
472.8500 USDT |
| 2021-02-16 |
466.5964 USDT |
418.5074 COMP |
459.3200 USDT |
436.4300 USDT |
502.4700 USDT |
457.4800 USDT |
| 2021-02-15 |
452.3406 USDT |
929.9224 COMP |
473.7800 USDT |
400.7100 USDT |
505.2600 USDT |
462.7500 USDT |
| 2021-02-14 |
491.0850 USDT |
415.6503 COMP |
511.4000 USDT |
460.5700 USDT |
527.0500 USDT |
471.2200 USDT |
| 2021-02-13 |
524.3228 USDT |
743.1171 COMP |
538.6400 USDT |
498.3100 USDT |
557.5100 USDT |
510.9900 USDT |
| 2021-02-12 |
533.2641 USDT |
682.6233 COMP |
506.9000 USDT |
481.3000 USDT |
571.9800 USDT |
535.3100 USDT |
| 2021-02-11 |
494.2671 USDT |
702.8815 COMP |
472.9700 USDT |
455.9700 USDT |
520.4400 USDT |
501.5200 USDT |
| 2021-02-10 |
479.7686 USDT |
1,079.3603 COMP |
491.9900 USDT |
445.2700 USDT |
527.2700 USDT |
477.3500 USDT |
| 2021-02-09 |
466.6424 USDT |
413.3117 COMP |
455.8200 USDT |
437.3300 USDT |
488.3800 USDT |
486.5000 USDT |
| 2021-02-08 |
470.1843 USDT |
723.5659 COMP |
457.3500 USDT |
442.8200 USDT |
496.0400 USDT |
454.9200 USDT |
| 2021-02-07 |
437.9742 USDT |
2,560.8090 COMP |
463.2600 USDT |
396.0700 USDT |
478.3600 USDT |
458.0200 USDT |
| 2021-02-06 |
472.0535 USDT |
1,224.1531 COMP |
532.2500 USDT |
442.8600 USDT |
548.9900 USDT |
462.7700 USDT |
| 2021-02-05 |
487.5244 USDT |
881.9325 COMP |
455.7600 USDT |
454.4100 USDT |
551.4700 USDT |
531.7000 USDT |
| 2021-02-04 |
428.5292 USDT |
1,500.2442 COMP |
390.6600 USDT |
381.8100 USDT |
496.6500 USDT |
454.4400 USDT |
| 2021-02-03 |
357.8768 USDT |
329.4279 COMP |
357.0100 USDT |
342.9800 USDT |
389.6600 USDT |
387.7400 USDT |
| 2021-02-02 |
349.1965 USDT |
280.3566 COMP |
362.8200 USDT |
336.5100 USDT |
364.1700 USDT |
356.0500 USDT |