Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
47.7127 USDT |
16.9754 COMP |
47.4710 USDT |
47.0800 USDT |
48.9650 USDT |
48.3780 USDT |
| 2024-07-08 |
46.6026 USDT |
19.0774 COMP |
45.0930 USDT |
43.8630 USDT |
48.9010 USDT |
47.6450 USDT |
| 2024-07-07 |
46.2855 USDT |
13.8523 COMP |
47.2490 USDT |
45.1320 USDT |
47.2490 USDT |
45.3540 USDT |
| 2024-07-06 |
46.6184 USDT |
24.9575 COMP |
46.7260 USDT |
45.5400 USDT |
47.6030 USDT |
47.2590 USDT |
| 2024-07-05 |
44.1871 USDT |
63.3902 COMP |
44.0000 USDT |
40.3000 USDT |
47.5790 USDT |
46.9970 USDT |
| 2024-07-04 |
45.1768 USDT |
201.1343 COMP |
47.8030 USDT |
44.9350 USDT |
48.2120 USDT |
46.2880 USDT |
| 2024-07-03 |
48.4282 USDT |
37.2056 COMP |
49.1790 USDT |
47.1920 USDT |
49.3510 USDT |
47.6090 USDT |
| 2024-07-02 |
49.3231 USDT |
9.1053 COMP |
49.4560 USDT |
48.8850 USDT |
49.8000 USDT |
49.7590 USDT |
| 2024-07-01 |
49.8349 USDT |
14.7594 COMP |
49.6640 USDT |
48.8980 USDT |
50.8720 USDT |
49.2970 USDT |
| 2024-06-30 |
48.9867 USDT |
17.2138 COMP |
48.2450 USDT |
47.9330 USDT |
49.7070 USDT |
49.7070 USDT |
| 2024-06-29 |
48.5887 USDT |
32.5509 COMP |
49.6590 USDT |
48.1110 USDT |
50.6290 USDT |
48.1630 USDT |
| 2024-06-28 |
50.5610 USDT |
10.9180 COMP |
50.1290 USDT |
49.6280 USDT |
51.3130 USDT |
50.2810 USDT |
| 2024-06-27 |
49.8917 USDT |
51.1959 COMP |
48.9340 USDT |
48.5820 USDT |
50.3770 USDT |
50.1840 USDT |
| 2024-06-26 |
48.1650 USDT |
160.0175 COMP |
48.6110 USDT |
47.2220 USDT |
50.1380 USDT |
48.8410 USDT |
| 2024-06-25 |
49.0945 USDT |
30.5459 COMP |
47.9930 USDT |
47.9050 USDT |
50.0650 USDT |
49.3240 USDT |
| 2024-06-24 |
46.1496 USDT |
70.0782 COMP |
47.7850 USDT |
45.7670 USDT |
48.4100 USDT |
48.0480 USDT |
| 2024-06-23 |
47.8290 USDT |
39.7212 COMP |
48.7950 USDT |
47.6390 USDT |
49.6260 USDT |
47.7200 USDT |
| 2024-06-22 |
49.0878 USDT |
59.7220 COMP |
48.7460 USDT |
48.1990 USDT |
49.1940 USDT |
48.8290 USDT |
| 2024-06-21 |
49.2532 USDT |
17.6505 COMP |
48.7710 USDT |
48.3150 USDT |
49.9230 USDT |
48.8730 USDT |
| 2024-06-20 |
50.1228 USDT |
57.7767 COMP |
50.0650 USDT |
48.9340 USDT |
50.8920 USDT |
48.9340 USDT |
| 2024-06-19 |
50.1598 USDT |
952.1966 COMP |
47.8260 USDT |
47.5340 USDT |
51.0030 USDT |
50.3370 USDT |
| 2024-06-18 |
46.2650 USDT |
188.8125 COMP |
50.6470 USDT |
45.0010 USDT |
50.6470 USDT |
47.8150 USDT |
| 2024-06-17 |
51.7154 USDT |
65.9239 COMP |
54.0640 USDT |
49.5930 USDT |
54.1770 USDT |
50.5970 USDT |
| 2024-06-16 |
53.4839 USDT |
5.1159 COMP |
53.5610 USDT |
52.8880 USDT |
54.3010 USDT |
54.0300 USDT |
| 2024-06-15 |
53.4267 USDT |
18.1170 COMP |
52.0010 USDT |
52.0010 USDT |
53.7510 USDT |
53.4790 USDT |
| 2024-06-14 |
49.8972 USDT |
25.5900 COMP |
51.9610 USDT |
49.3730 USDT |
52.7660 USDT |
50.8770 USDT |
| 2024-06-13 |
52.9526 USDT |
159.0102 COMP |
53.7770 USDT |
51.3770 USDT |
53.9580 USDT |
51.6950 USDT |
| 2024-06-12 |
53.8672 USDT |
28.7597 COMP |
52.1740 USDT |
51.5580 USDT |
55.1010 USDT |
54.5000 USDT |
| 2024-06-11 |
51.9217 USDT |
22.4653 COMP |
53.4540 USDT |
50.6690 USDT |
53.5250 USDT |
52.1880 USDT |
| 2024-06-10 |
53.9954 USDT |
7.7775 COMP |
54.2710 USDT |
53.1160 USDT |
54.5510 USDT |
53.4350 USDT |
| 2024-06-09 |
53.9391 USDT |
6.6456 COMP |
53.6570 USDT |
53.1570 USDT |
54.3940 USDT |
54.3310 USDT |
| 2024-06-08 |
55.1116 USDT |
15.6600 COMP |
55.6310 USDT |
53.0370 USDT |
56.0410 USDT |
53.4310 USDT |
| 2024-06-07 |
56.2995 USDT |
32.7534 COMP |
59.6730 USDT |
53.2490 USDT |
60.7480 USDT |
54.7400 USDT |
| 2024-06-06 |
60.6416 USDT |
7.2542 COMP |
61.3950 USDT |
60.0850 USDT |
61.4830 USDT |
60.5280 USDT |
| 2024-06-05 |
59.7835 USDT |
104.9438 COMP |
59.9280 USDT |
59.2300 USDT |
60.5390 USDT |
59.5660 USDT |
| 2024-06-04 |
58.9209 USDT |
9.4402 COMP |
58.0330 USDT |
57.8600 USDT |
60.3980 USDT |
59.4750 USDT |
| 2024-06-03 |
58.8619 USDT |
13.2778 COMP |
58.0270 USDT |
57.4220 USDT |
60.0110 USDT |
58.7900 USDT |
| 2024-06-02 |
58.6894 USDT |
11.7185 COMP |
58.6780 USDT |
57.7800 USDT |
59.2550 USDT |
58.0360 USDT |
| 2024-06-01 |
58.8480 USDT |
35.7802 COMP |
59.2240 USDT |
58.5840 USDT |
59.2240 USDT |
58.7270 USDT |
| 2024-05-31 |
59.6381 USDT |
25.0764 COMP |
59.3600 USDT |
58.4010 USDT |
61.3250 USDT |
58.8760 USDT |
| 2024-05-30 |
60.2201 USDT |
6.0591 COMP |
61.4600 USDT |
58.9620 USDT |
61.7280 USDT |
59.7460 USDT |
| 2024-05-29 |
62.6701 USDT |
16.7233 COMP |
62.6090 USDT |
61.4820 USDT |
63.8260 USDT |
62.2510 USDT |
| 2024-05-28 |
62.3430 USDT |
16.2181 COMP |
63.2360 USDT |
61.1000 USDT |
63.6820 USDT |
63.1690 USDT |
| 2024-05-27 |
63.7714 USDT |
10.4893 COMP |
63.7740 USDT |
62.8110 USDT |
64.9630 USDT |
63.1750 USDT |
| 2024-05-26 |
63.5732 USDT |
12.8058 COMP |
63.5690 USDT |
62.5540 USDT |
64.7480 USDT |
63.8030 USDT |
| 2024-05-25 |
64.0374 USDT |
67.7966 COMP |
60.5880 USDT |
60.5880 USDT |
65.7260 USDT |
63.7280 USDT |
| 2024-05-24 |
59.4100 USDT |
34.4287 COMP |
59.4110 USDT |
57.8890 USDT |
61.6290 USDT |
60.3420 USDT |
| 2024-05-23 |
60.2041 USDT |
38.0797 COMP |
60.9240 USDT |
55.4060 USDT |
62.0740 USDT |
59.2740 USDT |
| 2024-05-22 |
61.1627 USDT |
49.4101 COMP |
61.9490 USDT |
60.0150 USDT |
62.3310 USDT |
60.5740 USDT |
| 2024-05-21 |
60.6189 USDT |
89.3835 COMP |
60.3120 USDT |
58.9490 USDT |
61.6380 USDT |
61.5770 USDT |