Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.0028 |
92.8009 |
1.0052 |
1.0004 |
1.0052 |
1.0004 |
| 2024-03-08 |
1.0028 |
760.0000 |
1.0051 |
1.0004 |
1.0051 |
1.0004 |
| 2024-03-07 |
1.0009 |
3,730.8998 |
1.0004 |
1.0004 |
1.0050 |
1.0004 |
| 2024-03-04 |
1.0026 |
7,122.2092 |
1.0045 |
1.0004 |
1.0045 |
1.0004 |
| 2024-02-25 |
1.0004 |
10,000.0000 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2024-02-21 |
1.0025 |
11,726.9943 |
1.0046 |
1.0004 |
1.0048 |
1.0004 |
| 2023-12-28 |
1.0022 |
267.6485 |
1.0040 |
1.0004 |
1.0040 |
1.0004 |
| 2023-12-23 |
1.0022 |
1,075.7890 |
1.0040 |
1.0004 |
1.0043 |
1.0004 |
| 2023-12-22 |
1.0004 |
8,325.8900 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-12-21 |
1.0038 |
342.1475 |
1.0040 |
1.0004 |
1.0040 |
1.0004 |
| 2023-12-10 |
1.0004 |
22,000.0000 |
1.0004 |
1.0003 |
1.0004 |
1.0004 |
| 2023-12-03 |
1.0029 |
105.8552 |
1.0040 |
1.0004 |
1.0040 |
1.0004 |
| 2023-11-21 |
1.0022 |
28.4696 |
1.0040 |
1.0004 |
1.0040 |
1.0004 |
| 2023-10-29 |
1.0019 |
287.6094 |
1.0035 |
1.0003 |
1.0035 |
1.0003 |
| 2023-10-28 |
1.0004 |
24.2125 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-10-27 |
1.0010 |
117.5333 |
1.0035 |
1.0003 |
1.0035 |
1.0003 |
| 2023-10-26 |
1.0023 |
203.0336 |
1.0035 |
1.0004 |
1.0035 |
1.0004 |
| 2023-10-11 |
1.0019 |
53.8800 |
1.0035 |
1.0003 |
1.0035 |
1.0003 |
| 2023-10-05 |
1.0018 |
45.6966 |
1.0035 |
1.0004 |
1.0035 |
1.0004 |
| 2023-10-01 |
1.0018 |
76.8100 |
1.0034 |
1.0002 |
1.0034 |
1.0002 |
| 2023-09-14 |
1.0000 |
105,735.6218 |
1.0003 |
1.0000 |
1.0003 |
1.0000 |
| 2023-08-22 |
1.0001 |
63.8700 |
1.0002 |
1.0001 |
1.0002 |
1.0001 |
| 2023-08-18 |
1.0024 |
86.1231 |
1.0032 |
1.0002 |
1.0032 |
1.0002 |
| 2023-08-17 |
1.0001 |
713.4104 |
1.0002 |
1.0001 |
1.0002 |
1.0001 |
| 2023-08-16 |
1.0051 |
105,969.5825 |
1.0033 |
1.0002 |
1.0114 |
1.0002 |
| 2023-08-15 |
1.0002 |
28.4141 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2023-08-11 |
1.0018 |
132.3794 |
1.0033 |
1.0002 |
1.0033 |
1.0002 |
| 2023-08-10 |
1.0017 |
191.8603 |
1.0033 |
1.0001 |
1.0033 |
1.0001 |
| 2023-08-09 |
1.0017 |
668.9516 |
1.0033 |
1.0001 |
1.0033 |
1.0001 |
| 2023-08-07 |
1.0015 |
166.4915 |
1.0010 |
1.0001 |
1.0033 |
1.0001 |
| 2023-07-20 |
1.0003 |
93.5277 |
1.0002 |
1.0002 |
1.0010 |
1.0010 |
| 2023-07-18 |
1.0024 |
106.9501 |
1.0032 |
1.0002 |
1.0032 |
1.0002 |
| 2023-07-13 |
1.0018 |
171.1792 |
1.0035 |
1.0002 |
1.0035 |
1.0002 |
| 2023-06-23 |
1.0002 |
10,000.0000 |
1.0004 |
0.9999 |
1.0004 |
1.0003 |
| 2023-06-18 |
1.0021 |
56.3176 |
1.0036 |
1.0004 |
1.0036 |
1.0004 |
| 2023-06-12 |
1.0026 |
169.8353 |
1.0035 |
1.0004 |
1.0035 |
1.0004 |
| 2023-06-09 |
1.0020 |
55.6646 |
1.0035 |
1.0004 |
1.0035 |
1.0004 |
| 2023-06-08 |
1.0016 |
474.4596 |
1.0014 |
1.0003 |
1.0035 |
1.0004 |
| 2023-06-04 |
1.0014 |
774.1371 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2023-05-30 |
1.0004 |
27.9209 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-05-28 |
1.0010 |
43.0910 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2023-05-27 |
1.0012 |
94.2265 |
1.0014 |
1.0005 |
1.0014 |
1.0005 |
| 2023-05-20 |
1.0009 |
78.2200 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2023-05-19 |
1.0004 |
1,075.2797 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-05-18 |
1.0014 |
1,143.3014 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2023-05-05 |
1.0007 |
39,904.1343 |
1.0014 |
0.9997 |
1.0014 |
0.9997 |
| 2023-05-01 |
1.0009 |
124.7091 |
1.0014 |
1.0003 |
1.0014 |
1.0003 |
| 2023-04-26 |
1.0012 |
90.2787 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2023-04-16 |
1.0004 |
20,600.0000 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-04-14 |
1.0004 |
82.6442 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |