Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0007 USD |
165,442.8142 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-08 |
0.0006 USD |
1,145,984.1886 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-07 |
0.0006 USD |
763,746.0238 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-06 |
0.0007 USD |
3,623,070.5383 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-05 |
0.0007 USD |
2,642,693.8903 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-04 |
0.0007 USD |
2,575,020.0049 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-03 |
0.0007 USD |
4,110,016.0020 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-02 |
0.0007 USD |
8,514,829.4491 CLO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-11-01 |
0.0007 USD |
1,243,607.7611 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-31 |
0.0007 USD |
9,849,159.6045 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-30 |
0.0007 USD |
23,689,192.7951 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-29 |
0.0007 USD |
19,999,043.0203 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-28 |
0.0007 USD |
15,321,148.9485 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-27 |
0.0007 USD |
27,646,492.5460 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-26 |
0.0007 USD |
54,760,095.8322 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-25 |
0.0007 USD |
23,614,251.8500 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-24 |
0.0007 USD |
22,614,115.9137 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-23 |
0.0007 USD |
17,577,326.4377 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
20,936,883.3552 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-21 |
0.0007 USD |
25,026,333.2866 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-20 |
0.0006 USD |
28,576,140.4945 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
17,047,314.9206 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-18 |
0.0007 USD |
23,075,821.6521 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-17 |
0.0007 USD |
17,780,643.9109 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-10-16 |
0.0007 USD |
20,326,600.1779 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-15 |
0.0007 USD |
12,637,501.0158 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-14 |
0.0007 USD |
11,705,641.1843 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-13 |
0.0007 USD |
17,684,816.2518 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-12 |
0.0007 USD |
10,899,381.8940 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-11 |
0.0007 USD |
13,077,175.8130 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-10 |
0.0007 USD |
15,717,332.7290 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-09 |
0.0007 USD |
6,871,564.2920 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-08 |
0.0007 USD |
16,895,306.0965 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-07 |
0.0007 USD |
27,164,641.7299 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-06 |
0.0007 USD |
21,439,077.4193 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-05 |
0.0006 USD |
20,624,135.8781 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-04 |
0.0006 USD |
28,102,432.2836 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-03 |
0.0006 USD |
11,000,891.8619 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-02 |
0.0006 USD |
33,378,118.4036 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-01 |
0.0006 USD |
13,099,608.1901 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-30 |
0.0006 USD |
26,665,228.4971 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-29 |
0.0006 USD |
28,653,772.4230 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-28 |
0.0006 USD |
39,729,870.7923 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-27 |
0.0006 USD |
21,282,862.1578 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-26 |
0.0006 USD |
25,729,820.2553 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-25 |
0.0006 USD |
27,143,546.4363 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-24 |
0.0006 USD |
21,845,817.5759 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-23 |
0.0006 USD |
24,452,332.4200 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-22 |
0.0006 USD |
24,567,977.1944 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-21 |
0.0006 USD |
33,707,389.0644 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |