Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1289 USDT |
1,401,904.6100 CHZ |
0.1211 USDT |
0.1179 USDT |
0.1392 USDT |
0.1315 USDT |
| 2024-12-03 |
0.1145 USDT |
904,261.9886 CHZ |
0.1139 USDT |
0.1054 USDT |
0.1227 USDT |
0.1137 USDT |
| 2024-12-02 |
0.1018 USDT |
307,988.1201 CHZ |
0.1064 USDT |
0.0983 USDT |
0.1082 USDT |
0.1027 USDT |
| 2024-12-01 |
0.1060 USDT |
311,785.6833 CHZ |
0.1026 USDT |
0.1005 USDT |
0.1088 USDT |
0.1046 USDT |
| 2024-11-30 |
0.1020 USDT |
178,215.8243 CHZ |
0.1014 USDT |
0.0985 USDT |
0.1050 USDT |
0.1046 USDT |
| 2024-11-29 |
0.0985 USDT |
180,097.5145 CHZ |
0.0953 USDT |
0.0924 USDT |
0.1043 USDT |
0.1020 USDT |
| 2024-11-28 |
0.0911 USDT |
50,899.5977 CHZ |
0.0928 USDT |
0.0903 USDT |
0.0934 USDT |
0.0929 USDT |
| 2024-11-27 |
0.0915 USDT |
307,567.5683 CHZ |
0.0891 USDT |
0.0875 USDT |
0.0937 USDT |
0.0934 USDT |
| 2024-11-26 |
0.0888 USDT |
365,787.7935 CHZ |
0.0905 USDT |
0.0858 USDT |
0.0955 USDT |
0.0888 USDT |
| 2024-11-25 |
0.0948 USDT |
696,427.7523 CHZ |
0.0959 USDT |
0.0893 USDT |
0.0984 USDT |
0.0911 USDT |
| 2024-11-24 |
0.0932 USDT |
854,278.2338 CHZ |
0.0861 USDT |
0.0857 USDT |
0.1007 USDT |
0.0900 USDT |
| 2024-11-23 |
0.0847 USDT |
949,537.9353 CHZ |
0.0779 USDT |
0.0778 USDT |
0.0892 USDT |
0.0851 USDT |
| 2024-11-22 |
0.0760 USDT |
530,535.1937 CHZ |
0.0736 USDT |
0.0736 USDT |
0.0778 USDT |
0.0773 USDT |
| 2024-11-21 |
0.0737 USDT |
817,972.9756 CHZ |
0.0717 USDT |
0.0700 USDT |
0.0752 USDT |
0.0741 USDT |
| 2024-11-20 |
0.0738 USDT |
433,049.3683 CHZ |
0.0751 USDT |
0.0705 USDT |
0.0757 USDT |
0.0729 USDT |
| 2024-11-19 |
0.0794 USDT |
1,828,760.1903 CHZ |
0.0792 USDT |
0.0753 USDT |
0.0848 USDT |
0.0757 USDT |
| 2024-11-18 |
0.0821 USDT |
1,427,191.6059 CHZ |
0.0713 USDT |
0.0713 USDT |
0.0897 USDT |
0.0791 USDT |
| 2024-11-17 |
0.0707 USDT |
286,594.2614 CHZ |
0.0742 USDT |
0.0683 USDT |
0.0750 USDT |
0.0684 USDT |
| 2024-11-16 |
0.0715 USDT |
236,019.0872 CHZ |
0.0673 USDT |
0.0673 USDT |
0.0756 USDT |
0.0750 USDT |
| 2024-11-15 |
0.0645 USDT |
119,322.6739 CHZ |
0.0632 USDT |
0.0623 USDT |
0.0671 USDT |
0.0670 USDT |
| 2024-11-14 |
0.0653 USDT |
216,823.0492 CHZ |
0.0652 USDT |
0.0630 USDT |
0.0669 USDT |
0.0646 USDT |
| 2024-11-13 |
0.0643 USDT |
280,250.5396 CHZ |
0.0691 USDT |
0.0625 USDT |
0.0691 USDT |
0.0673 USDT |
| 2024-11-12 |
0.0683 USDT |
658,913.8544 CHZ |
0.0695 USDT |
0.0644 USDT |
0.0739 USDT |
0.0677 USDT |
| 2024-11-11 |
0.0681 USDT |
688,078.4386 CHZ |
0.0670 USDT |
0.0661 USDT |
0.0708 USDT |
0.0683 USDT |
| 2024-11-10 |
0.0671 USDT |
361,403.2415 CHZ |
0.0643 USDT |
0.0639 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-11-09 |
0.0622 USDT |
236,856.3386 CHZ |
0.0614 USDT |
0.0611 USDT |
0.0632 USDT |
0.0625 USDT |
| 2024-11-08 |
0.0609 USDT |
256,986.4853 CHZ |
0.0626 USDT |
0.0602 USDT |
0.0626 USDT |
0.0615 USDT |
| 2024-11-07 |
0.0619 USDT |
1,199,501.4402 CHZ |
0.0623 USDT |
0.0608 USDT |
0.0629 USDT |
0.0621 USDT |
| 2024-11-06 |
0.0605 USDT |
528,833.1216 CHZ |
0.0586 USDT |
0.0584 USDT |
0.0638 USDT |
0.0608 USDT |
| 2024-11-05 |
0.0560 USDT |
109,053.5823 CHZ |
0.0550 USDT |
0.0550 USDT |
0.0597 USDT |
0.0568 USDT |
| 2024-11-04 |
0.0556 USDT |
187,643.6064 CHZ |
0.0551 USDT |
0.0546 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-11-03 |
0.0546 USDT |
226,625.3548 CHZ |
0.0582 USDT |
0.0536 USDT |
0.0582 USDT |
0.0554 USDT |
| 2024-11-02 |
0.0584 USDT |
30,632.0206 CHZ |
0.0593 USDT |
0.0580 USDT |
0.0624 USDT |
0.0582 USDT |
| 2024-11-01 |
0.0587 USDT |
31,983.0654 CHZ |
0.0586 USDT |
0.0582 USDT |
0.0607 USDT |
0.0593 USDT |
| 2024-10-31 |
0.0599 USDT |
126,410.6209 CHZ |
0.0646 USDT |
0.0589 USDT |
0.0646 USDT |
0.0593 USDT |
| 2024-10-30 |
0.0628 USDT |
273,113.3871 CHZ |
0.0628 USDT |
0.0614 USDT |
0.0649 USDT |
0.0625 USDT |
| 2024-10-29 |
0.0628 USDT |
1,008,391.0611 CHZ |
0.0646 USDT |
0.0616 USDT |
0.0647 USDT |
0.0634 USDT |
| 2024-10-28 |
0.0625 USDT |
314,192.8515 CHZ |
0.0632 USDT |
0.0601 USDT |
0.0637 USDT |
0.0626 USDT |
| 2024-10-27 |
0.0613 USDT |
16,191.1372 CHZ |
0.0618 USDT |
0.0612 USDT |
0.0618 USDT |
0.0617 USDT |
| 2024-10-26 |
0.0628 USDT |
68,206.2863 CHZ |
0.0615 USDT |
0.0607 USDT |
0.0654 USDT |
0.0607 USDT |
| 2024-10-25 |
0.0660 USDT |
39,702.1564 CHZ |
0.0667 USDT |
0.0643 USDT |
0.0679 USDT |
0.0657 USDT |
| 2024-10-24 |
0.0675 USDT |
45,032.1317 CHZ |
0.0680 USDT |
0.0655 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-10-23 |
0.0704 USDT |
168,731.1453 CHZ |
0.0714 USDT |
0.0668 USDT |
0.0888 USDT |
0.0668 USDT |
| 2024-10-22 |
0.0723 USDT |
64,043.9069 CHZ |
0.0710 USDT |
0.0709 USDT |
0.0781 USDT |
0.0719 USDT |
| 2024-10-21 |
0.0733 USDT |
78,477.4828 CHZ |
0.0739 USDT |
0.0724 USDT |
0.0742 USDT |
0.0725 USDT |
| 2024-10-20 |
0.0738 USDT |
54,475.0269 CHZ |
0.0735 USDT |
0.0729 USDT |
0.0744 USDT |
0.0732 USDT |
| 2024-10-19 |
0.0755 USDT |
71,229.4790 CHZ |
0.0771 USDT |
0.0739 USDT |
0.0771 USDT |
0.0744 USDT |
| 2024-10-18 |
0.0749 USDT |
53,231.4086 CHZ |
0.0745 USDT |
0.0742 USDT |
0.0753 USDT |
0.0748 USDT |
| 2024-10-17 |
0.0746 USDT |
321,596.4665 CHZ |
0.0756 USDT |
0.0731 USDT |
0.0760 USDT |
0.0750 USDT |
| 2024-10-16 |
0.0786 USDT |
73,983.5570 CHZ |
0.0817 USDT |
0.0768 USDT |
0.0817 USDT |
0.0774 USDT |