Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0414 USDT |
26,632.6246 CHZ |
0.0415 USDT |
0.0408 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-08-11 |
0.0433 USDT |
22,201.6215 CHZ |
0.0431 USDT |
0.0411 USDT |
0.0440 USDT |
0.0411 USDT |
| 2025-08-10 |
0.0430 USDT |
34,124.2822 CHZ |
0.0436 USDT |
0.0424 USDT |
0.0439 USDT |
0.0433 USDT |
| 2025-08-09 |
0.0430 USDT |
22,079.2956 CHZ |
0.0424 USDT |
0.0423 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-08-08 |
0.0409 USDT |
5,292,430.9934 CHZ |
0.0409 USDT |
0.0404 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-08-07 |
0.0401 USDT |
41,339.5970 CHZ |
0.0394 USDT |
0.0391 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-08-06 |
0.0387 USDT |
39,442.3016 CHZ |
0.0386 USDT |
0.0379 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-08-05 |
0.0394 USDT |
38,769.1009 CHZ |
0.0400 USDT |
0.0384 USDT |
0.0400 USDT |
0.0384 USDT |
| 2025-08-04 |
0.0391 USDT |
90,230.5975 CHZ |
0.0386 USDT |
0.0385 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-03 |
0.0379 USDT |
15,161.3083 CHZ |
0.0368 USDT |
0.0368 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-08-02 |
0.0370 USDT |
65,925.0559 CHZ |
0.0378 USDT |
0.0365 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-08-01 |
0.0380 USDT |
336,807.1873 CHZ |
0.0385 USDT |
0.0374 USDT |
0.0388 USDT |
0.0382 USDT |
| 2025-07-31 |
0.0400 USDT |
27,394.1323 CHZ |
0.0406 USDT |
0.0394 USDT |
0.0415 USDT |
0.0398 USDT |
| 2025-07-30 |
0.0399 USDT |
105,890.8558 CHZ |
0.0412 USDT |
0.0388 USDT |
0.0412 USDT |
0.0402 USDT |
| 2025-07-29 |
0.0412 USDT |
156,292.7585 CHZ |
0.0413 USDT |
0.0404 USDT |
0.0426 USDT |
0.0404 USDT |
| 2025-07-28 |
0.0427 USDT |
365,208.8976 CHZ |
0.0444 USDT |
0.0416 USDT |
0.0448 USDT |
0.0419 USDT |
| 2025-07-27 |
0.0432 USDT |
61,695.6970 CHZ |
0.0428 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-07-26 |
0.0426 USDT |
44,607.4282 CHZ |
0.0423 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-07-25 |
0.0411 USDT |
356,434.1842 CHZ |
0.0411 USDT |
0.0402 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-07-24 |
0.0419 USDT |
295,251.0174 CHZ |
0.0421 USDT |
0.0401 USDT |
0.0427 USDT |
0.0422 USDT |
| 2025-07-23 |
0.0438 USDT |
280,645.0586 CHZ |
0.0459 USDT |
0.0414 USDT |
0.0459 USDT |
0.0422 USDT |
| 2025-07-22 |
0.0452 USDT |
120,558.8500 CHZ |
0.0463 USDT |
0.0441 USDT |
0.0463 USDT |
0.0458 USDT |
| 2025-07-21 |
0.0457 USDT |
109,324.5575 CHZ |
0.0448 USDT |
0.0448 USDT |
0.0471 USDT |
0.0462 USDT |
| 2025-07-20 |
0.0449 USDT |
68,386.5804 CHZ |
0.0437 USDT |
0.0436 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-07-19 |
0.0424 USDT |
51,051.1052 CHZ |
0.0425 USDT |
0.0416 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-07-18 |
0.0438 USDT |
36,947.9829 CHZ |
0.0426 USDT |
0.0424 USDT |
0.0450 USDT |
0.0426 USDT |
| 2025-07-17 |
0.0419 USDT |
109,983.3295 CHZ |
0.0422 USDT |
0.0411 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-07-16 |
0.0421 USDT |
216,412.4153 CHZ |
0.0415 USDT |
0.0410 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-07-15 |
0.0395 USDT |
83,957.4078 CHZ |
0.0403 USDT |
0.0387 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-07-14 |
0.0410 USDT |
108,523.1939 CHZ |
0.0409 USDT |
0.0399 USDT |
0.0421 USDT |
0.0404 USDT |
| 2025-07-13 |
0.0404 USDT |
63,137.1893 CHZ |
0.0403 USDT |
0.0402 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-07-12 |
0.0396 USDT |
38,402.9649 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0405 USDT |
0.0391 USDT |
| 2025-07-11 |
0.0406 USDT |
239,692.1488 CHZ |
0.0400 USDT |
0.0395 USDT |
0.0413 USDT |
0.0396 USDT |
| 2025-07-10 |
0.0380 USDT |
41,418.8916 CHZ |
0.0379 USDT |
0.0375 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-07-09 |
0.0374 USDT |
339,693.7023 CHZ |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-07-08 |
0.0349 USDT |
31,322.5054 CHZ |
0.0351 USDT |
0.0347 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-07-07 |
0.0359 USDT |
12,970.1785 CHZ |
0.0357 USDT |
0.0352 USDT |
0.0361 USDT |
0.0352 USDT |
| 2025-07-06 |
0.0351 USDT |
16,619.6358 CHZ |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-07-05 |
0.0350 USDT |
8,787.4689 CHZ |
0.0349 USDT |
0.0348 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-07-04 |
0.0357 USDT |
12,750.1147 CHZ |
0.0366 USDT |
0.0346 USDT |
0.0366 USDT |
0.0346 USDT |
| 2025-07-03 |
0.0367 USDT |
18,088.0802 CHZ |
0.0366 USDT |
0.0363 USDT |
0.0372 USDT |
0.0366 USDT |
| 2025-07-02 |
0.0350 USDT |
26,212.3034 CHZ |
0.0335 USDT |
0.0335 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-07-01 |
0.0345 USDT |
24,221.8925 CHZ |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-06-30 |
0.0356 USDT |
2,774.6615 CHZ |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0353 USDT |
| 2025-06-29 |
0.0354 USDT |
28,151.3524 CHZ |
0.0354 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-06-28 |
0.0350 USDT |
27,709.7274 CHZ |
0.0347 USDT |
0.0347 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-06-27 |
0.0345 USDT |
4,596.9040 CHZ |
0.0344 USDT |
0.0341 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-06-26 |
0.0362 USDT |
221,066.5935 CHZ |
0.0359 USDT |
0.0340 USDT |
0.0377 USDT |
0.0340 USDT |
| 2025-06-25 |
0.0356 USDT |
9,886.2651 CHZ |
0.0358 USDT |
0.0356 USDT |
0.0362 USDT |
0.0356 USDT |
| 2025-06-24 |
0.0353 USDT |
10,308.7539 CHZ |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |