Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0454 USDT |
674,807.2195 CHZ |
0.0445 USDT |
0.0441 USDT |
0.0459 USDT |
0.0452 USDT |
| 2026-01-08 |
0.0443 USDT |
1,876,192.4275 CHZ |
0.0433 USDT |
0.0432 USDT |
0.0453 USDT |
0.0443 USDT |
| 2026-01-07 |
0.0433 USDT |
1,523,702.6404 CHZ |
0.0441 USDT |
0.0426 USDT |
0.0444 USDT |
0.0429 USDT |
| 2026-01-06 |
0.0444 USDT |
1,769,744.8741 CHZ |
0.0456 USDT |
0.0426 USDT |
0.0458 USDT |
0.0430 USDT |
| 2026-01-05 |
0.0457 USDT |
2,486,241.6715 CHZ |
0.0449 USDT |
0.0447 USDT |
0.0470 USDT |
0.0452 USDT |
| 2026-01-04 |
0.0454 USDT |
1,583,228.1643 CHZ |
0.0457 USDT |
0.0446 USDT |
0.0462 USDT |
0.0447 USDT |
| 2026-01-03 |
0.0452 USDT |
1,871,947.3961 CHZ |
0.0438 USDT |
0.0437 USDT |
0.0467 USDT |
0.0456 USDT |
| 2026-01-02 |
0.0435 USDT |
1,022,747.9442 CHZ |
0.0416 USDT |
0.0416 USDT |
0.0460 USDT |
0.0440 USDT |
| 2026-01-01 |
0.0425 USDT |
181,218.8369 CHZ |
0.0426 USDT |
0.0422 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-12-31 |
0.0417 USDT |
487,340.1694 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0462 USDT |
0.0435 USDT |
| 2025-12-30 |
0.0375 USDT |
1,368,482.0487 CHZ |
0.0370 USDT |
0.0368 USDT |
0.0395 USDT |
0.0375 USDT |
| 2025-12-29 |
0.0375 USDT |
982,023.2192 CHZ |
0.0367 USDT |
0.0367 USDT |
0.0382 USDT |
0.0372 USDT |
| 2025-12-28 |
0.0367 USDT |
1,125,490.7352 CHZ |
0.0365 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2025-12-27 |
0.0364 USDT |
2,390,059.7569 CHZ |
0.0362 USDT |
0.0359 USDT |
0.0372 USDT |
0.0363 USDT |
| 2025-12-26 |
0.0351 USDT |
1,276,988.8579 CHZ |
0.0339 USDT |
0.0337 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-12-25 |
0.0350 USDT |
1,577,736.3137 CHZ |
0.0352 USDT |
0.0344 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-12-24 |
0.0351 USDT |
2,758,359.1585 CHZ |
0.0348 USDT |
0.0346 USDT |
0.0358 USDT |
0.0350 USDT |
| 2025-12-23 |
0.0354 USDT |
276,706.8491 CHZ |
0.0358 USDT |
0.0347 USDT |
0.0359 USDT |
0.0349 USDT |
| 2025-12-22 |
0.0365 USDT |
282,798.3676 CHZ |
0.0364 USDT |
0.0359 USDT |
0.0371 USDT |
0.0360 USDT |
| 2025-12-21 |
0.0367 USDT |
1,909,249.3521 CHZ |
0.0370 USDT |
0.0353 USDT |
0.0386 USDT |
0.0360 USDT |
| 2025-12-20 |
0.0369 USDT |
985,132.1638 CHZ |
0.0353 USDT |
0.0352 USDT |
0.0394 USDT |
0.0364 USDT |
| 2025-12-19 |
0.0302 USDT |
1,547,297.6951 CHZ |
0.0288 USDT |
0.0286 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-12-18 |
0.0291 USDT |
717,547.6022 CHZ |
0.0292 USDT |
0.0282 USDT |
0.0297 USDT |
0.0288 USDT |
| 2025-12-17 |
0.0302 USDT |
342,900.4425 CHZ |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0304 USDT |
390,613.1673 CHZ |
0.0303 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-12-15 |
0.0319 USDT |
404,145.1047 CHZ |
0.0321 USDT |
0.0302 USDT |
0.0326 USDT |
0.0303 USDT |
| 2025-12-14 |
0.0332 USDT |
540,121.2205 CHZ |
0.0334 USDT |
0.0323 USDT |
0.0335 USDT |
0.0323 USDT |
| 2025-12-13 |
0.0335 USDT |
579,587.6227 CHZ |
0.0338 USDT |
0.0331 USDT |
0.0342 USDT |
0.0335 USDT |
| 2025-12-12 |
0.0334 USDT |
921,344.5937 CHZ |
0.0330 USDT |
0.0328 USDT |
0.0343 USDT |
0.0333 USDT |
| 2025-12-11 |
0.0333 USDT |
699,759.4646 CHZ |
0.0324 USDT |
0.0320 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-12-10 |
0.0328 USDT |
633,042.3882 CHZ |
0.0326 USDT |
0.0323 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-12-09 |
0.0330 USDT |
370,255.0495 CHZ |
0.0322 USDT |
0.0322 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-12-08 |
0.0314 USDT |
382,464.2173 CHZ |
0.0308 USDT |
0.0307 USDT |
0.0331 USDT |
0.0313 USDT |
| 2025-12-07 |
0.0311 USDT |
343,164.8545 CHZ |
0.0318 USDT |
0.0303 USDT |
0.0318 USDT |
0.0303 USDT |
| 2025-12-06 |
0.0305 USDT |
446,251.8068 CHZ |
0.0297 USDT |
0.0295 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-12-05 |
0.0302 USDT |
274,519.0034 CHZ |
0.0302 USDT |
0.0294 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-12-04 |
0.0306 USDT |
127,702.7694 CHZ |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-12-03 |
0.0308 USDT |
185,399.9253 CHZ |
0.0303 USDT |
0.0303 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-12-02 |
0.0289 USDT |
142,250.5373 CHZ |
0.0287 USDT |
0.0287 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-01 |
0.0287 USDT |
121,995.1790 CHZ |
0.0301 USDT |
0.0285 USDT |
0.0301 USDT |
0.0288 USDT |
| 2025-11-30 |
0.0311 USDT |
146,335.6875 CHZ |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-11-29 |
0.0309 USDT |
640,587.7123 CHZ |
0.0304 USDT |
0.0303 USDT |
0.0318 USDT |
0.0308 USDT |
| 2025-11-28 |
0.0299 USDT |
914,375.2187 CHZ |
0.0295 USDT |
0.0293 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-11-27 |
0.0291 USDT |
150,354.9163 CHZ |
0.0293 USDT |
0.0289 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-11-26 |
0.0290 USDT |
119,605.3465 CHZ |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-11-25 |
0.0290 USDT |
5,539.8943 CHZ |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-11-24 |
0.0281 USDT |
41,204.9909 CHZ |
0.0276 USDT |
0.0270 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-11-23 |
0.0280 USDT |
54,863.9539 CHZ |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-11-22 |
0.0279 USDT |
191,435.8800 CHZ |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-11-21 |
0.0285 USDT |
254,966.5044 CHZ |
0.0289 USDT |
0.0273 USDT |
0.0295 USDT |
0.0276 USDT |