Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0338 USDT |
79,286.0428 CHZ |
0.0333 USDT |
0.0331 USDT |
0.0351 USDT |
0.0331 USDT |
| 2025-10-15 |
0.0353 USDT |
152,222.5497 CHZ |
0.0359 USDT |
0.0337 USDT |
0.0361 USDT |
0.0342 USDT |
| 2025-10-14 |
0.0347 USDT |
22,111.4284 CHZ |
0.0364 USDT |
0.0339 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-10-13 |
0.0353 USDT |
7,036.1463 CHZ |
0.0351 USDT |
0.0349 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-10-12 |
0.0327 USDT |
1,087.6692 CHZ |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-10-11 |
0.0317 USDT |
1,586,472.1724 CHZ |
0.0315 USDT |
0.0303 USDT |
0.0344 USDT |
0.0309 USDT |
| 2025-10-10 |
0.0412 USDT |
32,583.3212 CHZ |
0.0413 USDT |
0.0396 USDT |
0.0420 USDT |
0.0400 USDT |
| 2025-10-09 |
0.0422 USDT |
38,043.7008 CHZ |
0.0426 USDT |
0.0408 USDT |
0.0426 USDT |
0.0408 USDT |
| 2025-10-08 |
0.0423 USDT |
206,430.5653 CHZ |
0.0417 USDT |
0.0413 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-10-07 |
0.0435 USDT |
60,444.3612 CHZ |
0.0444 USDT |
0.0425 USDT |
0.0444 USDT |
0.0425 USDT |
| 2025-10-06 |
0.0441 USDT |
158,467.2016 CHZ |
0.0437 USDT |
0.0437 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-10-05 |
0.0447 USDT |
125,913.1085 CHZ |
0.0443 USDT |
0.0443 USDT |
0.0456 USDT |
0.0444 USDT |
| 2025-10-04 |
0.0448 USDT |
79,386.4571 CHZ |
0.0455 USDT |
0.0442 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-10-03 |
0.0452 USDT |
237.0275 CHZ |
0.0454 USDT |
0.0447 USDT |
0.0454 USDT |
0.0447 USDT |
| 2025-10-02 |
0.0459 USDT |
167,684.6841 CHZ |
0.0444 USDT |
0.0444 USDT |
0.0470 USDT |
0.0458 USDT |
| 2025-10-01 |
0.0429 USDT |
232,941.4465 CHZ |
0.0406 USDT |
0.0406 USDT |
0.0454 USDT |
0.0443 USDT |
| 2025-09-30 |
0.0389 USDT |
75,640.1626 CHZ |
0.0395 USDT |
0.0388 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-09-29 |
0.0397 USDT |
51,865.7555 CHZ |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0396 USDT |
| 2025-09-28 |
0.0385 USDT |
85,374.3041 CHZ |
0.0385 USDT |
0.0384 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-27 |
0.0393 USDT |
4,277.7632 CHZ |
0.0393 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-09-26 |
0.0394 USDT |
33,299.1265 CHZ |
0.0382 USDT |
0.0382 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-09-25 |
0.0395 USDT |
3,437.6708 CHZ |
0.0398 USDT |
0.0392 USDT |
0.0399 USDT |
0.0392 USDT |
| 2025-09-24 |
0.0407 USDT |
7,602.3292 CHZ |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-09-23 |
0.0393 USDT |
31,787.2754 CHZ |
0.0392 USDT |
0.0385 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-09-22 |
0.0390 USDT |
116,299.2481 CHZ |
0.0419 USDT |
0.0377 USDT |
0.0419 USDT |
0.0386 USDT |
| 2025-09-21 |
0.0427 USDT |
9,573.0140 CHZ |
0.0428 USDT |
0.0421 USDT |
0.0428 USDT |
0.0421 USDT |
| 2025-09-20 |
0.0421 USDT |
473.1878 CHZ |
0.0422 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2025-09-19 |
0.0420 USDT |
17,607.8223 CHZ |
0.0427 USDT |
0.0420 USDT |
0.0429 USDT |
0.0420 USDT |
| 2025-09-18 |
0.0433 USDT |
65,810.6097 CHZ |
0.0427 USDT |
0.0427 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-09-17 |
0.0416 USDT |
233.9044 CHZ |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-16 |
0.0404 USDT |
651.1253 CHZ |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-09-15 |
0.0413 USDT |
1,050.8725 CHZ |
0.0424 USDT |
0.0402 USDT |
0.0425 USDT |
0.0402 USDT |
| 2025-09-14 |
0.0436 USDT |
5,423.6111 CHZ |
0.0437 USDT |
0.0430 USDT |
0.0438 USDT |
0.0430 USDT |
| 2025-09-13 |
0.0439 USDT |
13,660.3090 CHZ |
0.0436 USDT |
0.0433 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-09-12 |
0.0426 USDT |
2,652.9469 CHZ |
0.0426 USDT |
0.0424 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-09-11 |
0.0420 USDT |
8,763.2624 CHZ |
0.0421 USDT |
0.0417 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-09-10 |
0.0423 USDT |
13,016.1432 CHZ |
0.0421 USDT |
0.0421 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-09 |
0.0426 USDT |
37,162.2097 CHZ |
0.0417 USDT |
0.0415 USDT |
0.0430 USDT |
0.0417 USDT |
| 2025-09-08 |
0.0414 USDT |
38,493.4585 CHZ |
0.0404 USDT |
0.0404 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-07 |
0.0398 USDT |
179.3713 CHZ |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-09-06 |
0.0394 USDT |
55.3367 CHZ |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-09-05 |
0.0394 USDT |
2,028.7749 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0399 USDT |
0.0392 USDT |
| 2025-09-04 |
0.0393 USDT |
9,261.1654 CHZ |
0.0398 USDT |
0.0385 USDT |
0.0398 USDT |
0.0385 USDT |
| 2025-09-03 |
0.0395 USDT |
13,643.5854 CHZ |
0.0393 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-09-02 |
0.0393 USDT |
51,646.7567 CHZ |
0.0394 USDT |
0.0390 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-09-01 |
0.0398 USDT |
83,689.4389 CHZ |
0.0398 USDT |
0.0389 USDT |
0.0404 USDT |
0.0396 USDT |
| 2025-08-31 |
0.0404 USDT |
13,404.8031 CHZ |
0.0396 USDT |
0.0396 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-08-30 |
0.0394 USDT |
2,568.9501 CHZ |
0.0389 USDT |
0.0389 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-08-29 |
0.0393 USDT |
13,599.1138 CHZ |
0.0403 USDT |
0.0388 USDT |
0.0404 USDT |
0.0396 USDT |
| 2025-08-28 |
0.0403 USDT |
7,674.0932 CHZ |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0402 USDT |