Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0373 USDT |
152,565.0361 CHZ |
0.0367 USDT |
0.0340 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-04-18 |
0.0363 USDT |
301,976.9671 CHZ |
0.0356 USDT |
0.0356 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-04-17 |
0.0355 USDT |
7,656,576.3593 CHZ |
0.0355 USDT |
0.0351 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-04-16 |
0.0358 USDT |
8,329,891.6553 CHZ |
0.0360 USDT |
0.0351 USDT |
0.0365 USDT |
0.0355 USDT |
| 2025-04-15 |
0.0370 USDT |
13,986,277.9338 CHZ |
0.0372 USDT |
0.0362 USDT |
0.0378 USDT |
0.0362 USDT |
| 2025-04-14 |
0.0379 USDT |
17,606,379.7947 CHZ |
0.0372 USDT |
0.0372 USDT |
0.0387 USDT |
0.0377 USDT |
| 2025-04-13 |
0.0387 USDT |
9,394,784.4024 CHZ |
0.0402 USDT |
0.0368 USDT |
0.0403 USDT |
0.0370 USDT |
| 2025-04-12 |
0.0395 USDT |
8,694,447.2785 CHZ |
0.0388 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-04-11 |
0.0392 USDT |
18,682,521.9047 CHZ |
0.0382 USDT |
0.0381 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-04-10 |
0.0383 USDT |
31,080,984.2960 CHZ |
0.0393 USDT |
0.0372 USDT |
0.0396 USDT |
0.0375 USDT |
| 2025-04-09 |
0.0366 USDT |
566,965.1494 CHZ |
0.0358 USDT |
0.0356 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-04-08 |
0.0376 USDT |
112,226.0220 CHZ |
0.0378 USDT |
0.0361 USDT |
0.0387 USDT |
0.0364 USDT |
| 2025-04-07 |
0.0385 USDT |
877,248.0627 CHZ |
0.0379 USDT |
0.0356 USDT |
0.0407 USDT |
0.0389 USDT |
| 2025-04-06 |
0.0410 USDT |
246,347.6518 CHZ |
0.0416 USDT |
0.0402 USDT |
0.0418 USDT |
0.0404 USDT |
| 2025-04-05 |
0.0414 USDT |
628,593.9856 CHZ |
0.0421 USDT |
0.0410 USDT |
0.0421 USDT |
0.0412 USDT |
| 2025-04-04 |
0.0414 USDT |
362,355.2747 CHZ |
0.0410 USDT |
0.0406 USDT |
0.0421 USDT |
0.0416 USDT |
| 2025-04-03 |
0.0400 USDT |
424,494.5420 CHZ |
0.0401 USDT |
0.0392 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-04-02 |
0.0424 USDT |
545,831.1691 CHZ |
0.0436 USDT |
0.0405 USDT |
0.0438 USDT |
0.0405 USDT |
| 2025-04-01 |
0.0436 USDT |
482,010.9482 CHZ |
0.0422 USDT |
0.0420 USDT |
0.0449 USDT |
0.0438 USDT |
| 2025-03-31 |
0.0421 USDT |
242,715.6949 CHZ |
0.0425 USDT |
0.0411 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-03-30 |
0.0420 USDT |
88,298.8486 CHZ |
0.0418 USDT |
0.0415 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-03-29 |
0.0427 USDT |
76,868.9865 CHZ |
0.0435 USDT |
0.0419 USDT |
0.0436 USDT |
0.0420 USDT |
| 2025-03-28 |
0.0444 USDT |
290,665.6457 CHZ |
0.0470 USDT |
0.0434 USDT |
0.0470 USDT |
0.0434 USDT |
| 2025-03-27 |
0.0476 USDT |
180,425.6862 CHZ |
0.0478 USDT |
0.0466 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-03-26 |
0.0492 USDT |
85,367.4718 CHZ |
0.0486 USDT |
0.0480 USDT |
0.0501 USDT |
0.0483 USDT |
| 2025-03-25 |
0.0483 USDT |
99,802.5023 CHZ |
0.0479 USDT |
0.0479 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-03-24 |
0.0473 USDT |
284,752.2278 CHZ |
0.0451 USDT |
0.0451 USDT |
0.0483 USDT |
0.0475 USDT |
| 2025-03-23 |
0.0453 USDT |
42,128.4638 CHZ |
0.0454 USDT |
0.0447 USDT |
0.0457 USDT |
0.0450 USDT |
| 2025-03-22 |
0.0462 USDT |
28,724.5572 CHZ |
0.0451 USDT |
0.0451 USDT |
0.0465 USDT |
0.0461 USDT |
| 2025-03-21 |
0.0451 USDT |
278,368.5386 CHZ |
0.0460 USDT |
0.0444 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-03-20 |
0.0459 USDT |
73,488.0890 CHZ |
0.0463 USDT |
0.0447 USDT |
0.0463 USDT |
0.0452 USDT |
| 2025-03-19 |
0.0459 USDT |
100,842.7127 CHZ |
0.0458 USDT |
0.0453 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-03-18 |
0.0449 USDT |
60,400.1128 CHZ |
0.0456 USDT |
0.0442 USDT |
0.0456 USDT |
0.0448 USDT |
| 2025-03-17 |
0.0450 USDT |
362,748.8285 CHZ |
0.0442 USDT |
0.0442 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-03-16 |
0.0455 USDT |
145,795.0138 CHZ |
0.0465 USDT |
0.0445 USDT |
0.0468 USDT |
0.0457 USDT |
| 2025-03-15 |
0.0456 USDT |
586,219.4832 CHZ |
0.0438 USDT |
0.0438 USDT |
0.0471 USDT |
0.0467 USDT |
| 2025-03-14 |
0.0431 USDT |
92,196.6012 CHZ |
0.0426 USDT |
0.0425 USDT |
0.0438 USDT |
0.0432 USDT |
| 2025-03-13 |
0.0430 USDT |
395,946.9639 CHZ |
0.0439 USDT |
0.0421 USDT |
0.0440 USDT |
0.0421 USDT |
| 2025-03-12 |
0.0434 USDT |
153,079.7480 CHZ |
0.0431 USDT |
0.0418 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-03-11 |
0.0422 USDT |
174,269.7672 CHZ |
0.0407 USDT |
0.0389 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-03-10 |
0.0447 USDT |
4,641.9688 CHZ |
0.0428 USDT |
0.0428 USDT |
0.0461 USDT |
0.0444 USDT |
| 2025-03-09 |
0.0445 USDT |
111,736.6829 CHZ |
0.0475 USDT |
0.0434 USDT |
0.0475 USDT |
0.0436 USDT |
| 2025-03-08 |
0.0492 USDT |
157,873.0404 CHZ |
0.0492 USDT |
0.0466 USDT |
0.0506 USDT |
0.0477 USDT |
| 2025-03-07 |
0.0486 USDT |
463,428.5337 CHZ |
0.0479 USDT |
0.0457 USDT |
0.0511 USDT |
0.0487 USDT |
| 2025-03-06 |
0.0497 USDT |
210,339.8744 CHZ |
0.0489 USDT |
0.0478 USDT |
0.0507 USDT |
0.0484 USDT |
| 2025-03-05 |
0.0476 USDT |
42,336.0093 CHZ |
0.0478 USDT |
0.0468 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-03-04 |
0.0453 USDT |
383,691.2355 CHZ |
0.0465 USDT |
0.0437 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-03-03 |
0.0494 USDT |
145,787.3576 CHZ |
0.0531 USDT |
0.0465 USDT |
0.0538 USDT |
0.0470 USDT |
| 2025-03-02 |
0.0524 USDT |
510,596.4826 CHZ |
0.0501 USDT |
0.0497 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-03-01 |
0.0503 USDT |
158,778.8957 CHZ |
0.0511 USDT |
0.0490 USDT |
0.0515 USDT |
0.0498 USDT |